Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:46:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-07-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-07-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-07-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 5.0 7,019,572 1,172,376
AVG ### 26.4 38.7 ### ### 311,803,635
MAX ### 56.3 ### ### ### 1,412,394,621
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### ### 5.0 ### 1,282,992
2 0.006 < 0.01 (0.004) Peek 57 ### ### 12.3 218,271,145 1,721,170
3 0.01 < 0.015 (0.005) Peek 52 ### ### ### 123,595,080 ###
4 0.015 < 0.021 (0.006) Peek 54 24.1 ### 22.2 ### 1,172,376
5 0.021 < 0.03 (0.009) Peek 51 39.2 ### ### 76,096,522 1,917,051
6 0.03 < 0.041 (0.011) Peek 56 21.4 50.0 ### 76,688,689 2,781,149
7 0.041 < 0.055 (0.014) Peek 57 ### 38.6 38.6 29,800,285 ###
8 0.055 < 0.074 (0.019) Peek 51 27.5 ### 25.5 27,635,877 ###
9 0.074 < 0.11 (0.036) Peek 55 ### 47.3 21.8 43,443,451 ###
10 0.11 < 0.14 (0.030) Peek 53 ### ### ### 31,328,040 ###
11 0.14 < 0.185 (0.045) Peek 56 21.4 39.3 39.3 ### 6,207,647
12 0.185 < 0.255 (0.070) Peek 56 39.3 33.9 26.8 123,117,529 23,073,586
13 0.255 < 0.335 (0.080) Peek 53 ### ### ### 24,415,054 ###
14 0.335 < 0.45 (0.115) Peek 51 25.5 35.3 39.2 33,515,280 12,844,408
15 0.45 < 0.605 (0.155) Peek 51 ### 39.2 27.5 ### 28,440,312
16 0.605 < 0.835 (0.230) Peek 51 27.5 39.2 ### 48,586,356 35,829,957
17 0.835 < 1.08 (0.245) Peek 53 ### ### 43.4 40,565,628 37,354,345
18 1.08 < 1.49 (0.410) Peek 52 32.7 ### ### ### 75,666,258
19 1.49 < 1.865 (0.375) Peek 51 23.5 23.5 ### 63,230,086 105,037,958
20 1.865 < 2.48 (0.615) Peek 51 19.6 27.5 ### 45,068,479 94,919,451
21 2.48 < 3.58 (1.100) Peek 52 34.6 11.5 ### ### 212,554,274
22 3.58 < 5.16 (1.580) Peek 51 23.5 ### ### 76,066,255 337,614,691
23 5.16 < 8.22 (3.060) Peek 51 27.5 ### ### ### ###
24 8.22 < 16.4 (8.180) Peek 51 ### ### ### 53,046,089 616,676,261
25 16.4 < 50.84 (34.440) Peek 51 ### 19.6 ### ### 1,412,394,621
26 50.84 < 211.251 (160.411) Peek ### 56.3 18.8 25.0 7,019,572 ###
TOTALS ### 26.4 38.7 ### 3,861,849,822 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:46:20 thru 2025-08-29 11:46:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000