Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-12 08:41:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-08-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-08-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-08-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### 7.8 ### ### 632,841
AVG 105 30.2 37.4 ### ### 370,366,833
MAX ### ### 79.0 ### ### 1,250,391,116
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### 79.0 9.7 ### 632,841
2 0.006 < 0.012 (0.006) Peek 58 ### 62.1 20.7 132,389,945 1,088,201
3 0.012 < 0.018 (0.006) Peek 56 17.9 57.1 25.0 103,553,177 1,482,879
4 0.018 < 0.025 (0.007) Peek 53 ### 54.7 ### 148,044,755 ###
5 0.025 < 0.035 (0.010) Peek 52 ### 57.7 ### ### 1,838,883
6 0.035 < 0.047 (0.012) Peek 53 ### 45.3 18.9 71,402,851 ###
7 0.047 < 0.059 (0.012) Peek 54 27.8 48.1 24.1 ### ###
8 0.059 < 0.085 (0.026) Peek 51 ### 39.2 27.5 23,473,054 1,581,904
9 0.085 < 0.12 (0.035) Peek 54 ### 42.6 24.1 67,746,280 ###
10 0.12 < 0.155 (0.035) Peek 53 ### ### ### ### 2,796,657
11 0.155 < 0.2 (0.045) Peek 51 ### ### 21.6 69,568,747 ###
12 0.2 < 0.255 (0.055) Peek 53 30.2 54.7 15.1 ### ###
13 0.255 < 0.35 (0.095) Peek 52 40.4 ### ### ### 12,610,897
14 0.35 < 0.435 (0.085) Peek 51 27.5 29.4 ### 26,669,449 10,373,611
15 0.435 < 0.595 (0.160) Peek 51 ### ### ### ### 29,667,869
16 0.595 < 0.81 (0.215) Peek 53 32.1 ### ### ### 33,820,947
17 0.81 < 1.05 (0.240) Peek 51 ### 35.3 ### ### 38,876,245
18 1.05 < 1.35 (0.300) Peek 51 27.5 ### 39.2 53,113,826 ###
19 1.35 < 1.75 (0.400) Peek 51 ### 27.5 39.2 ### ###
20 1.75 < 2.25 (0.500) Peek 52 ### 17.3 34.6 73,647,155 146,802,864
21 2.25 < 3.19 (0.940) Peek 52 ### ### 50.0 48,934,058 131,055,500
22 3.19 < 4.48 (1.290) Peek 51 ### 11.8 ### 98,785,648 387,107,687
23 4.48 < 6.58 (2.100) Peek 52 ### 15.4 ### 181,876,173 1,015,851,658
24 6.58 < 12.57 (5.990) Peek 51 ### ### ### 62,278,685 599,708,181
25 12.57 < 37.14 (24.570) Peek 51 ### 7.8 ### ### ###
26 37.14 < 216.471 (179.331) Peek 47 ### 8.5 46.8 ### 1,250,391,116
TOTALS ### 30.2 37.4 32.4 3,931,659,146 9,629,537,652

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 20:41:40 thru 2025-09-12 20:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000