Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-15 09:32:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-09-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-09-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-09-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 9.8 7.8 4.4 14,945,522 706,866
AVG 106 39.3 37.2 ### ### 312,758,004
MAX ### ### 80.3 ### 224,419,424 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 9.8 80.3 9.8 224,419,424 706,866
2 0.006 < 0.011 (0.005) Peek ### ### 73.5 4.4 ### ###
3 0.011 < 0.016 (0.005) Peek 55 ### 65.5 ### 156,897,256 ###
4 0.016 < 0.024 (0.008) Peek 52 40.4 40.4 ### ### 3,841,205
5 0.024 < 0.032 (0.008) Peek 51 ### ### 19.6 ### 1,660,834
6 0.032 < 0.042 (0.010) Peek 53 ### ### ### 37,559,447 ###
7 0.042 < 0.055 (0.013) Peek 56 37.5 48.2 14.3 ### ###
8 0.055 < 0.08 (0.025) Peek 51 41.2 ### ### 47,857,620 ###
9 0.08 < 0.115 (0.035) Peek 54 ### 38.9 ### ### 5,076,420
10 0.115 < 0.145 (0.030) Peek 54 ### ### ### 53,062,781 6,973,652
11 0.145 < 0.185 (0.040) Peek 56 30.4 58.9 10.7 ### ###
12 0.185 < 0.245 (0.060) Peek 52 ### ### ### 35,045,470 7,937,272
13 0.245 < 0.325 (0.080) Peek 52 40.4 ### ### 39,261,685 ###
14 0.325 < 0.455 (0.130) Peek 54 ### ### 27.8 47,536,059 19,921,733
15 0.455 < 0.625 (0.170) Peek 54 ### 25.9 ### 43,964,449 23,621,539
16 0.625 < 0.88 (0.255) Peek 52 ### ### ### ### 32,045,898
17 0.88 < 1.1 (0.220) Peek 51 ### ### 25.5 29,484,589 29,367,361
18 1.1 < 1.405 (0.305) Peek 51 ### 27.5 29.4 ### 43,631,909
19 1.405 < 1.8 (0.395) Peek 51 ### 23.5 29.4 ### 166,719,602
20 1.8 < 2.46 (0.660) Peek 52 ### ### ### ### ###
21 2.46 < 3.33 (0.870) Peek 51 ### ### 35.3 ### ###
22 3.33 < 4.73 (1.400) Peek 51 ### ### ### 82,957,873 ###
23 4.73 < 7.5 (2.770) Peek 51 ### 7.8 35.3 79,138,829 468,764,783
24 7.5 < 13.95 (6.450) Peek 51 ### ### ### 57,230,088 ###
25 13.95 < 42.14 (28.190) Peek 51 ### 23.5 29.4 44,544,470 ###
26 42.14 < 222.211 (180.071) Peek 44 54.5 ### ### 14,945,522 ###
TOTALS 2,758 ### 37.2 23.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 21:32:38 thru 2025-11-15 21:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000