Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 04:52:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-11-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-11-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-11-10), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 5.1 ### 3.4 ### ###
AVG ### 31.1 40.5 28.4 121,825,368 330,455,796
MAX ### ### 91.5 ### 198,661,158 1,731,106,683
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 59 5.1 91.5 3.4 198,661,158 ###
2 0.005 < 0.009 (0.004) Peek 54 22.2 ### 7.4 78,751,053 546,006
3 0.009 < 0.015 (0.006) Peek ### 14.1 65.6 20.3 113,405,789 ###
4 0.015 < 0.022 (0.007) Peek 52 ### 59.6 11.5 ### 835,192
5 0.022 < 0.031 (0.009) Peek 52 25.0 ### ### ### ###
6 0.031 < 0.042 (0.011) Peek 51 35.3 ### ### ### ###
7 0.042 < 0.057 (0.015) Peek 52 ### ### 15.4 ### ###
8 0.057 < 0.087 (0.030) Peek 52 ### 32.7 ### ### ###
9 0.087 < 0.12 (0.033) Peek 55 ### ### 21.8 33,326,571 ###
10 0.12 < 0.165 (0.045) Peek 57 15.8 ### ### 134,901,642 18,346,675
11 0.165 < 0.205 (0.040) Peek 52 ### ### 17.3 ### 3,177,169
12 0.205 < 0.275 (0.070) Peek 53 30.2 ### 30.2 78,478,377 19,365,513
13 0.275 < 0.375 (0.100) Peek 52 25.0 ### 36.5 91,398,681 27,701,408
14 0.375 < 0.53 (0.155) Peek 53 32.1 32.1 ### 23,685,548 ###
15 0.53 < 0.75 (0.220) Peek 52 ### ### 40.4 ### ###
16 0.75 < 1.01 (0.260) Peek 54 ### 27.8 35.2 ### 25,781,721
17 1.01 < 1.3 (0.290) Peek 51 35.3 ### 27.5 23,078,858 25,736,848
18 1.3 < 1.77 (0.470) Peek 51 ### 25.5 ### 60,023,052 97,787,606
19 1.77 < 2.37 (0.600) Peek 51 ### ### ### 50,247,650 ###
20 2.37 < 3.41 (1.040) Peek 51 ### 19.6 ### ### ###
21 3.41 < 4.67 (1.260) Peek 51 35.3 ### ### ### 310,502,225
22 4.67 < 6.92 (2.250) Peek 51 41.2 11.8 ### 73,590,829 421,849,191
23 6.92 < 12.71 (5.790) Peek 52 50.0 ### 36.5 ### ###
24 12.71 < 40.94 (28.230) Peek 51 ### 19.6 29.4 ### 1,731,106,683
25 40.94 < 235.961 (195.021) Peek 44 ### ### 31.8 ### ###
TOTALS ### ### 40.5 28.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 16:52:09 thru 2026-01-20 16:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000