Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 03:20:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-01-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-01-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-01-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 ### ### ###
AVG 102 27.6 39.2 33.2 ### 337,194,736
MAX 58 70.0 ### ### ### 1,852,017,760
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 ### 82.7 ### ### ###
2 0.005 < 0.01 (0.005) Peek 58 ### ### ### 60,723,051 401,629
3 0.01 < 0.015 (0.005) Peek 51 ### 78.4 7.8 ### 384,990
4 0.015 < 0.022 (0.007) Peek 56 21.4 55.4 23.2 36,910,785 ###
5 0.022 < 0.035 (0.013) Peek 53 ### ### ### ### ###
6 0.035 < 0.048 (0.013) Peek 52 ### ### 11.5 ### 974,689
7 0.048 < 0.076 (0.028) Peek 55 32.7 ### ### 33,268,278 ###
8 0.076 < 0.105 (0.029) Peek 57 ### 42.1 31.6 71,401,928 ###
9 0.105 < 0.14 (0.035) Peek 55 20.0 ### ### ### ###
10 0.14 < 0.2 (0.060) Peek 52 25.0 ### ### ### 14,399,788
11 0.2 < 0.255 (0.055) Peek 52 25.0 ### ### ### 5,136,166
12 0.255 < 0.37 (0.115) Peek 52 32.7 ### 15.4 ### 10,066,544
13 0.37 < 0.495 (0.125) Peek 51 39.2 ### 29.4 81,877,776 ###
14 0.495 < 0.72 (0.225) Peek 51 ### 35.3 21.6 ### 12,207,856
15 0.72 < 0.96 (0.240) Peek 55 32.7 ### ### 48,833,253 41,390,966
16 0.96 < 1.27 (0.310) Peek 51 45.1 ### 21.6 26,845,386 30,707,604
17 1.27 < 1.645 (0.375) Peek 51 ### 19.6 ### 38,271,777 55,890,103
18 1.645 < 2.21 (0.565) Peek 52 17.3 ### ### ### 129,136,254
19 2.21 < 2.91 (0.700) Peek 51 27.5 ### ### 74,724,328 178,121,488
20 2.91 < 4.07 (1.160) Peek 51 19.6 ### 64.7 ### 184,453,241
21 4.07 < 6.07 (2.000) Peek 51 23.5 ### 60.8 63,909,120 ###
22 6.07 < 10.68 (4.610) Peek 51 25.5 ### 64.7 ### 782,470,999
23 10.68 < 25.72 (15.040) Peek 51 25.5 ### 64.7 ### 552,665,797
24 25.72 < 107.21 (81.490) Peek 51 25.5 7.8 ### ### 1,852,017,760
25 107.21 < 248.421 (141.211) Peek ### 70.0 ### 20.0 ### ###
TOTALS 2,544 ### 39.2 33.2 2,485,721,028 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:20:57 thru 2025-08-27 03:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000