Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 09:41:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-02-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-02-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-02-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 5.6 7,360,882 490,134
AVG ### 30.7 41.6 27.6 ### 322,150,830
MAX ### 54.5 87.9 ### 412,742,256 998,340,032
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### ### 87.9 ### 200,199,778 ###
2 0.005 < 0.009 (0.004) Peek 54 ### 74.1 5.6 76,092,843 490,134
3 0.009 < 0.015 (0.006) Peek 55 21.8 67.3 ### 127,941,547 ###
4 0.015 < 0.022 (0.007) Peek 54 9.3 75.9 14.8 59,017,940 1,122,419
5 0.022 < 0.031 (0.009) Peek 53 32.1 ### 15.1 ### 1,876,072
6 0.031 < 0.046 (0.015) Peek 51 23.5 ### ### ### 8,881,745
7 0.046 < 0.071 (0.025) Peek 55 ### ### 14.5 29,669,429 ###
8 0.071 < 0.096 (0.025) Peek 53 41.5 ### ### ### 2,983,193
9 0.096 < 0.13 (0.034) Peek 55 32.7 52.7 14.5 23,189,846 2,552,663
10 0.13 < 0.18 (0.050) Peek 54 27.8 50.0 22.2 ### 5,160,130
11 0.18 < 0.24 (0.060) Peek 51 41.2 ### ### ### ###
12 0.24 < 0.31 (0.070) Peek 53 ### ### ### 25,598,340 ###
13 0.31 < 0.44 (0.130) Peek 51 ### 41.2 25.5 ### 12,574,089
14 0.44 < 0.63 (0.190) Peek 52 ### ### 25.0 18,238,083 9,902,172
15 0.63 < 0.9 (0.270) Peek 52 ### ### 25.0 412,742,256 364,047,297
16 0.9 < 1.18 (0.280) Peek 51 ### 41.2 27.5 ### 37,607,461
17 1.18 < 1.53 (0.350) Peek 52 40.4 ### 36.5 44,186,082 62,167,561
18 1.53 < 2.08 (0.550) Peek 51 ### 27.5 39.2 ### 84,371,604
19 2.08 < 2.79 (0.710) Peek 51 29.4 ### ### 60,708,452 147,335,396
20 2.79 < 3.94 (1.150) Peek 51 41.2 ### 41.2 ### ###
21 3.94 < 5.71 (1.770) Peek 51 35.3 21.6 ### ### 325,707,451
22 5.71 < 8.81 (3.100) Peek 51 35.3 11.8 ### ### 606,079,347
23 8.81 < 19.52 (10.710) Peek 51 27.5 ### ### 51,888,642 616,646,335
24 19.52 < 56.1 (36.580) Peek 51 ### 11.8 ### ### 998,340,032
25 56.1 < 266.161 (210.061) Peek ### 54.5 ### ### 7,360,882 589,373,056
TOTALS ### 30.7 ### ### 3,865,835,878 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 09:41:39 thru 2025-06-20 09:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000