Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:12:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-02-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-02-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-02-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### ### ### ### ###
AVG 105 ### 38.4 ### ### ###
MAX 58 ### 91.4 ### ### 1,827,566,064
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 58 ### 91.4 ### ### ###
2 0.005 < 0.009 (0.004) Peek 57 12.3 ### 15.8 62,363,349 ###
3 0.009 < 0.014 (0.005) Peek 56 10.7 71.4 17.9 79,310,083 ###
4 0.014 < 0.021 (0.007) Peek 53 ### 56.6 ### 56,333,826 929,337
5 0.021 < 0.03 (0.009) Peek 52 ### 42.3 ### ### ###
6 0.03 < 0.042 (0.012) Peek 52 15.4 ### 40.4 20,502,644 716,186
7 0.042 < 0.065 (0.023) Peek 53 ### ### 28.3 ### ###
8 0.065 < 0.09 (0.025) Peek 51 21.6 ### ### ### ###
9 0.09 < 0.12 (0.030) Peek 54 42.6 ### ### ### ###
10 0.12 < 0.165 (0.045) Peek 56 19.6 50.0 30.4 37,175,670 4,867,266
11 0.165 < 0.225 (0.060) Peek 57 21.1 47.4 31.6 78,268,679 ###
12 0.225 < 0.295 (0.070) Peek 52 15.4 ### 40.4 ### ###
13 0.295 < 0.405 (0.110) Peek 54 18.5 44.4 ### 42,589,956 15,226,234
14 0.405 < 0.58 (0.175) Peek 51 21.6 41.2 ### ### 8,846,168
15 0.58 < 0.86 (0.280) Peek 51 ### 27.5 39.2 56,760,329 ###
16 0.86 < 1.1 (0.240) Peek 51 21.6 ### ### 48,092,974 ###
17 1.1 < 1.44 (0.340) Peek 51 ### 19.6 ### 40,708,772 52,637,213
18 1.44 < 1.94 (0.500) Peek 51 25.5 ### ### 42,467,785 71,481,571
19 1.94 < 2.59 (0.650) Peek 52 25.0 ### ### ### 145,886,236
20 2.59 < 3.45 (0.860) Peek 51 27.5 21.6 ### ### 252,695,675
21 3.45 < 4.95 (1.500) Peek 51 39.2 ### ### 100,036,178 ###
22 4.95 < 7.44 (2.490) Peek 51 29.4 7.8 ### 127,484,629 785,441,080
23 7.44 < 13.31 (5.870) Peek 51 23.5 ### ### 75,907,443 739,841,069
24 13.31 < 35.85 (22.540) Peek 51 29.4 7.8 ### ### 1,423,174,608
25 35.85 < 270.441 (234.591) Peek 49 ### ### ### ### 1,827,566,064
TOTALS ### ### 38.4 37.8 3,217,177,940 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:12:01 thru 2024-04-24 12:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000