Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 04:01:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-05-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-05-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-05-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 9.7 0.0 ### 44,071 338,132
AVG ### ### ### 21.4 ### 444,049,679
MAX ### 71.4 ### ### ### 2,360,141,618
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 9.7 ### ### ### 338,132
2 0.006 < 0.011 (0.005) Peek ### 12.7 77.8 9.5 89,658,471 728,079
3 0.011 < 0.016 (0.005) Peek 51 ### ### 19.6 78,511,721 960,945
4 0.016 < 0.023 (0.007) Peek 54 22.2 ### ### ### 1,265,999
5 0.023 < 0.036 (0.013) Peek 51 35.3 ### ### 139,000,689 ###
6 0.036 < 0.053 (0.017) Peek 53 ### ### 28.3 54,145,986 ###
7 0.053 < 0.072 (0.019) Peek 56 ### 39.3 19.6 ### ###
8 0.072 < 0.095 (0.023) Peek 52 36.5 ### 17.3 ### ###
9 0.095 < 0.135 (0.040) Peek 52 ### 50.0 ### 46,290,341 ###
10 0.135 < 0.18 (0.045) Peek 54 ### ### 14.8 25,708,082 ###
11 0.18 < 0.227 (0.047) Peek 53 45.3 ### 18.9 44,806,076 9,071,884
12 0.227 < 0.33 (0.103) Peek 53 ### 30.2 30.2 ### 11,973,625
13 0.33 < 0.455 (0.125) Peek 53 32.1 41.5 ### 24,133,576 ###
14 0.455 < 0.64 (0.185) Peek 53 ### ### 28.3 20,447,944 11,126,250
15 0.64 < 0.87 (0.230) Peek 52 34.6 40.4 25.0 ### ###
16 0.87 < 1.12 (0.250) Peek 52 40.4 ### ### ### 27,738,077
17 1.12 < 1.465 (0.345) Peek 51 ### 21.6 27.5 45,868,559 60,278,239
18 1.465 < 1.925 (0.460) Peek 51 39.2 27.5 ### ### ###
19 1.925 < 2.55 (0.625) Peek 51 ### ### 35.3 ### 615,366,358
20 2.55 < 3.54 (0.990) Peek 51 ### 11.8 19.6 ### 157,819,460
21 3.54 < 4.77 (1.230) Peek 51 ### ### ### ### 397,109,406
22 4.77 < 7.2 (2.430) Peek 51 ### ### ### 117,927,452 705,149,144
23 7.2 < 12.25 (5.050) Peek 51 ### ### 23.5 ### ###
24 12.25 < 29.63 (17.380) Peek 51 ### ### 19.6 ### 780,585,603
25 29.63 < 137.92 (108.290) Peek 51 70.6 3.9 25.5 59,366,722 2,360,141,618
26 137.92 < 268.441 (130.521) Peek 7 71.4 0.0 ### 44,071 ###
TOTALS ### 39.8 ### 21.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 16:01:20 thru 2026-01-21 16:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000