Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 11:12:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-05-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-05-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-05-25), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 7.8 ### ### 8,286,228 332,824
AVG 104 ### ### ### 126,594,005 ###
MAX 56 45.1 ### ### 186,740,655 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 51 7.8 ### ### 140,535,044 332,824
2 0.005 < 0.008 (0.003) Peek 52 11.5 ### 11.5 ### ###
3 0.008 < 0.012 (0.004) Peek 52 ### 67.3 ### 186,740,655 1,906,474
4 0.012 < 0.018 (0.006) Peek 52 ### ### 15.4 ### ###
5 0.018 < 0.026 (0.008) Peek 55 21.8 ### 14.5 ### ###
6 0.026 < 0.039 (0.013) Peek 52 ### 50.0 ### 46,785,252 1,474,320
7 0.039 < 0.056 (0.017) Peek 53 ### 58.5 17.0 120,820,786 6,467,423
8 0.056 < 0.077 (0.021) Peek 53 ### 32.1 30.2 29,545,227 ###
9 0.077 < 0.11 (0.033) Peek 56 35.7 32.1 32.1 ### ###
10 0.11 < 0.15 (0.040) Peek 55 ### ### ### ### 10,853,913
11 0.15 < 0.195 (0.045) Peek 52 34.6 36.5 ### ### 6,003,219
12 0.195 < 0.255 (0.060) Peek 55 ### 40.0 ### ### 5,824,851
13 0.255 < 0.365 (0.110) Peek 51 ### 39.2 27.5 24,429,346 7,315,359
14 0.365 < 0.48 (0.115) Peek 51 41.2 35.3 23.5 17,658,776 7,393,005
15 0.48 < 0.655 (0.175) Peek 51 ### 23.5 ### 24,751,485 13,254,132
16 0.655 < 0.9 (0.245) Peek 51 39.2 27.5 ### ### 13,182,225
17 0.9 < 1.13 (0.230) Peek 52 42.3 ### ### ### 25,433,796
18 1.13 < 1.565 (0.435) Peek 52 ### ### 32.7 ### 47,749,740
19 1.565 < 2.15 (0.585) Peek 53 ### ### ### 38,615,848 ###
20 2.15 < 2.65 (0.500) Peek 51 27.5 25.5 ### 74,627,477 173,252,875
21 2.65 < 3.74 (1.090) Peek 51 ### 11.8 54.9 37,522,886 118,983,376
22 3.74 < 5.07 (1.330) Peek 51 41.2 ### 45.1 ### 334,187,494
23 5.07 < 8.1 (3.030) Peek 51 45.1 7.8 ### ### 569,017,587
24 8.1 < 14.16 (6.060) Peek 51 35.3 ### ### ### ###
25 14.16 < 39.09 (24.930) Peek 51 21.6 ### ### ### ###
26 39.09 < 274.381 (235.291) Peek 48 ### ### ### 8,286,228 540,520,210
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 23:12:24 thru 2025-08-31 23:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000