Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 05:46:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-06-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-06-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-06-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 7.8 ### ### ###
AVG ### ### ### ### 100,502,383 ###
MAX ### ### 89.3 ### 146,305,043 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 56 ### 89.3 ### ### ###
2 0.004 < 0.007 (0.003) Peek 53 15.1 ### ### 70,520,643 344,243
3 0.007 < 0.011 (0.004) Peek 52 11.5 82.7 5.8 ### ###
4 0.011 < 0.016 (0.005) Peek ### 20.9 ### ### 146,305,043 2,058,783
5 0.016 < 0.024 (0.008) Peek 54 ### ### ### 75,399,555 1,565,260
6 0.024 < 0.034 (0.010) Peek 51 25.5 60.8 ### 95,043,328 2,339,196
7 0.034 < 0.051 (0.017) Peek 53 ### ### ### ### 2,335,176
8 0.051 < 0.071 (0.020) Peek 57 31.6 45.6 ### 27,540,183 1,677,201
9 0.071 < 0.092 (0.021) Peek 52 32.7 32.7 34.6 19,495,547 ###
10 0.092 < 0.13 (0.038) Peek 51 29.4 ### 21.6 ### 7,795,017
11 0.13 < 0.17 (0.040) Peek 55 20.0 61.8 ### 24,946,388 3,585,911
12 0.17 < 0.225 (0.055) Peek 58 31.0 ### ### 48,760,883 9,222,915
13 0.225 < 0.305 (0.080) Peek 54 44.4 38.9 ### ### ###
14 0.305 < 0.41 (0.105) Peek 54 ### ### 25.9 ### 7,814,566
15 0.41 < 0.585 (0.175) Peek 51 41.2 29.4 29.4 21,761,847 10,848,212
16 0.585 < 0.82 (0.235) Peek 51 ### 27.5 35.3 14,796,686 10,078,164
17 0.82 < 1.045 (0.225) Peek 52 42.3 32.7 25.0 ### 38,966,649
18 1.045 < 1.36 (0.315) Peek 52 ### ### 32.7 ### 40,388,536
19 1.36 < 1.84 (0.480) Peek 53 ### 28.3 ### ### 60,661,335
20 1.84 < 2.38 (0.540) Peek 51 ### 23.5 ### ### ###
21 2.38 < 3.14 (0.760) Peek 51 ### 21.6 ### 53,101,144 145,017,190
22 3.14 < 4.35 (1.210) Peek 51 ### 11.8 ### 57,709,743 ###
23 4.35 < 6.36 (2.010) Peek 51 ### ### ### 86,080,283 ###
24 6.36 < 10.57 (4.210) Peek 51 45.1 ### ### ### ###
25 10.57 < 20.75 (10.180) Peek 51 ### ### ### 38,528,040 ###
26 20.75 < 68.42 (47.670) Peek 51 ### 7.8 25.5 36,214,773 ###
27 68.42 < 278.511 (210.091) Peek 25 ### ### 24.0 ### 336,706,981
TOTALS ### 36.2 40.8 ### 2,713,564,348 7,527,007,356

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:46:30 thru 2026-01-21 17:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000