Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 05:29:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-06-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-06-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-06-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 15.9 0.0 3.2 7,270,627 220,079
AVG 104 31.6 36.8 31.6 ### ###
MAX ### ### 81.0 70.0 ### 2,021,981,877
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 15.9 81.0 3.2 94,382,945 220,079
2 0.005 < 0.009 (0.004) Peek 56 17.9 69.6 12.5 ### 684,580
3 0.009 < 0.013 (0.004) Peek 56 21.4 69.6 8.9 ### ###
4 0.013 < 0.019 (0.006) Peek 55 27.3 45.5 27.3 80,216,720 ###
5 0.019 < 0.026 (0.007) Peek 59 ### 47.5 22.0 ### ###
6 0.026 < 0.037 (0.011) Peek 52 ### ### 25.0 ### ###
7 0.037 < 0.053 (0.016) Peek 54 22.2 55.6 22.2 23,078,942 ###
8 0.053 < 0.072 (0.019) Peek 51 29.4 39.2 ### 19,430,478 ###
9 0.072 < 0.094 (0.022) Peek 51 39.2 23.5 ### ### 3,031,902
10 0.094 < 0.13 (0.036) Peek 54 ### 48.1 22.2 27,218,484 ###
11 0.13 < 0.17 (0.040) Peek 55 ### 52.7 ### 54,982,826 ###
12 0.17 < 0.23 (0.060) Peek 57 ### 45.6 21.1 25,528,580 4,890,199
13 0.23 < 0.305 (0.075) Peek 52 ### ### ### ### 7,548,631
14 0.305 < 0.415 (0.110) Peek 54 ### ### 25.9 ### ###
15 0.415 < 0.535 (0.120) Peek 52 ### 34.6 34.6 19,301,184 ###
16 0.535 < 0.785 (0.250) Peek 51 41.2 35.3 23.5 26,714,778 ###
17 0.785 < 0.99 (0.205) Peek 52 ### ### ### ### 30,055,301
18 0.99 < 1.27 (0.280) Peek 51 23.5 29.4 ### ### 71,499,400
19 1.27 < 1.735 (0.465) Peek 51 41.2 ### 45.1 ### 89,254,083
20 1.735 < 2.23 (0.495) Peek 51 ### ### 45.1 ### ###
21 2.23 < 3.03 (0.800) Peek 51 ### ### 41.2 ### 249,360,348
22 3.03 < 4.08 (1.050) Peek 51 ### 23.5 39.2 ### 233,656,453
23 4.08 < 6.12 (2.040) Peek 51 ### 0.0 ### ### ###
24 6.12 < 10.67 (4.550) Peek 51 ### 7.8 ### ### ###
25 10.67 < 21.37 (10.700) Peek 51 ### ### ### ### ###
26 21.37 < 72.53 (51.160) Peek 51 23.5 7.8 ### 63,608,685 2,021,981,877
27 72.53 < 274.681 (202.151) Peek 20 ### 0.0 70.0 7,270,627 617,458,703
TOTALS ### ### 36.8 ### ### 11,052,355,075

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 17:29:34 thru 2025-06-18 17:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000