Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 12:08:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-08-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-08-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-08-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### 4.0 ### ### ###
AVG ### ### 39.9 ### ### 221,708,371
MAX ### ### 85.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 ### 85.2 ### ### ###
2 0.005 < 0.01 (0.005) Peek ### ### ### ### ### ###
3 0.01 < 0.016 (0.006) Peek 55 ### ### 7.3 ### 2,042,921
4 0.016 < 0.024 (0.008) Peek 57 ### 54.4 15.8 ### 3,759,229
5 0.024 < 0.035 (0.011) Peek 51 ### ### ### ### 1,718,811
6 0.035 < 0.051 (0.016) Peek 59 ### 45.8 ### 75,564,726 3,026,552
7 0.051 < 0.073 (0.022) Peek 52 40.4 42.3 17.3 40,425,159 2,596,369
8 0.073 < 0.1 (0.027) Peek 51 39.2 39.2 21.6 74,914,880 6,479,898
9 0.1 < 0.135 (0.035) Peek 51 23.5 ### 23.5 40,987,240 ###
10 0.135 < 0.18 (0.045) Peek 51 ### 64.7 ### ### 1,983,147
11 0.18 < 0.24 (0.060) Peek 51 ### ### ### ### ###
12 0.24 < 0.34 (0.100) Peek 54 ### ### 18.5 ### 4,071,226
13 0.34 < 0.475 (0.135) Peek 55 ### ### ### 17,840,151 7,000,119
14 0.475 < 0.68 (0.205) Peek 52 32.7 ### ### ### 8,961,599
15 0.68 < 0.9 (0.220) Peek 51 ### 21.6 ### ### ###
16 0.9 < 1.165 (0.265) Peek 51 ### ### ### 39,727,947 41,014,584
17 1.165 < 1.6 (0.435) Peek 51 ### 25.5 ### ### 39,853,047
18 1.6 < 2.06 (0.460) Peek 51 45.1 21.6 ### ### ###
19 2.06 < 2.6 (0.540) Peek 51 35.3 29.4 35.3 29,721,047 ###
20 2.6 < 3.61 (1.010) Peek 51 ### 23.5 23.5 ### ###
21 3.61 < 4.96 (1.350) Peek 51 ### ### ### ### ###
22 4.96 < 7.88 (2.920) Peek 52 59.6 17.3 ### ### ###
23 7.88 < 14.16 (6.280) Peek 51 ### ### ### 37,576,428 ###
24 14.16 < 34.27 (20.110) Peek 51 ### 23.5 19.6 23,767,188 ###
25 34.27 < 290.061 (255.791) Peek 50 ### 4.0 28.0 ### ###
TOTALS 2,628 ### ### ### 2,956,873,654 5,542,709,287

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 00:08:59 thru 2024-06-15 00:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000