Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:07:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-08-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-08-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-08-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### ### 5.7 ### ###
AVG ### ### 37.9 22.4 ### ###
MAX ### ### 84.9 ### 186,890,988 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 53 ### 84.9 5.7 ### ###
2 0.005 < 0.011 (0.006) Peek ### ### 70.5 ### 186,890,988 ###
3 0.011 < 0.017 (0.006) Peek 51 ### ### 27.5 ### ###
4 0.017 < 0.025 (0.008) Peek 51 23.5 54.9 21.6 ### ###
5 0.025 < 0.036 (0.011) Peek 54 27.8 50.0 22.2 68,782,685 1,968,564
6 0.036 < 0.052 (0.016) Peek 51 19.6 54.9 25.5 ### ###
7 0.052 < 0.067 (0.015) Peek 52 ### ### ### 42,056,759 ###
8 0.067 < 0.092 (0.025) Peek 52 ### 50.0 11.5 44,038,125 ###
9 0.092 < 0.12 (0.028) Peek 51 29.4 ### 21.6 ### 1,740,258
10 0.12 < 0.155 (0.035) Peek 57 24.6 52.6 ### ### 2,220,300
11 0.155 < 0.21 (0.055) Peek 54 25.9 ### ### 27,454,421 5,019,702
12 0.21 < 0.3 (0.090) Peek 52 ### ### 17.3 17,035,373 ###
13 0.3 < 0.415 (0.115) Peek 52 42.3 32.7 25.0 ### 6,480,482
14 0.415 < 0.545 (0.130) Peek 51 ### ### ### ### 8,163,086
15 0.545 < 0.78 (0.235) Peek 51 ### 19.6 ### ### 23,921,325
16 0.78 < 1.03 (0.250) Peek 52 ### ### 15.4 ### 28,794,185
17 1.03 < 1.35 (0.320) Peek 51 45.1 ### 23.5 70,273,324 81,156,719
18 1.35 < 1.82 (0.470) Peek 52 ### ### 32.7 ### 76,761,067
19 1.82 < 2.32 (0.500) Peek 51 ### 27.5 25.5 ### 205,644,127
20 2.32 < 3.17 (0.850) Peek 52 ### ### 32.7 52,079,173 145,124,615
21 3.17 < 4.31 (1.140) Peek 51 ### ### 29.4 ### ###
22 4.31 < 6.4 (2.090) Peek 51 60.8 ### 29.4 ### 774,880,522
23 6.4 < 10.5 (4.100) Peek 51 ### 11.8 ### 99,762,923 ###
24 10.5 < 21.04 (10.540) Peek 51 60.8 19.6 19.6 ### 620,462,731
25 21.04 < 62.16 (41.120) Peek 51 ### ### ### 50,359,855 ###
26 62.16 < 287.781 (225.621) Peek 24 ### ### ### ### 822,401,132
TOTALS ### 39.7 ### 22.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:07:03 thru 2024-06-15 03:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000