Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-04 05:38:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-10-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-10-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-10-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 ### ### ### 516,648
AVG ### 33.1 ### 32.0 ### ###
MAX 58 ### 80.4 63.9 188,281,177 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 51 ### 80.4 ### 188,281,177 516,648
2 0.006 < 0.011 (0.005) Peek 51 ### 78.4 7.8 122,648,687 ###
3 0.011 < 0.016 (0.005) Peek 51 11.8 76.5 11.8 120,400,440 ###
4 0.016 < 0.024 (0.008) Peek 51 19.6 ### 23.5 111,745,153 ###
5 0.024 < 0.032 (0.008) Peek 55 ### 54.5 21.8 ### 1,551,251
6 0.032 < 0.046 (0.014) Peek 52 25.0 ### ### 143,180,485 ###
7 0.046 < 0.062 (0.016) Peek 52 34.6 32.7 32.7 ### 2,159,756
8 0.062 < 0.091 (0.029) Peek 52 ### ### ### 36,765,947 ###
9 0.091 < 0.13 (0.039) Peek 53 28.3 41.5 30.2 ### 2,834,280
10 0.13 < 0.17 (0.040) Peek 51 29.4 ### 21.6 ### ###
11 0.17 < 0.225 (0.055) Peek 58 ### 37.9 29.3 ### ###
12 0.225 < 0.315 (0.090) Peek 52 ### 40.4 ### 29,022,377 7,469,871
13 0.315 < 0.415 (0.100) Peek 52 40.4 ### ### 48,884,923 ###
14 0.415 < 0.54 (0.125) Peek 51 41.2 29.4 29.4 ### 12,691,402
15 0.54 < 0.78 (0.240) Peek 53 ### 30.2 ### ### 31,227,119
16 0.78 < 0.99 (0.210) Peek 51 ### 27.5 35.3 28,058,674 ###
17 0.99 < 1.21 (0.220) Peek 51 39.2 25.5 35.3 ### 27,009,075
18 1.21 < 1.69 (0.480) Peek 51 41.2 ### 41.2 ### 109,284,236
19 1.69 < 2.24 (0.550) Peek 51 ### 11.8 39.2 54,205,428 ###
20 2.24 < 2.88 (0.640) Peek 52 ### ### ### ### ###
21 2.88 < 3.91 (1.030) Peek 52 32.7 ### 59.6 59,552,783 205,770,951
22 3.91 < 5.44 (1.530) Peek 51 ### ### 45.1 ### 308,175,537
23 5.44 < 8.85 (3.410) Peek 51 ### ### ### 135,515,248 ###
24 8.85 < 17.53 (8.680) Peek 51 ### 7.8 ### 58,644,955 ###
25 17.53 < 49.99 (32.460) Peek 51 ### ### ### 31,719,621 ###
26 49.99 < 279.601 (229.611) Peek ### 22.2 13.9 63.9 ### 670,578,235
TOTALS ### ### ### ### 3,459,509,854 8,573,291,753

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 17:38:44 thru 2025-09-04 17:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000