Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 02:05:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-10-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-10-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-10-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 0.0 ### 133,873 ###
AVG ### ### 36.4 ### 124,558,485 ###
MAX 59 75.0 ### ### ### 1,277,740,512
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 59 ### ### ### ### ###
2 0.006 < 0.012 (0.006) Peek 56 19.6 67.9 12.5 104,049,876 ###
3 0.012 < 0.019 (0.007) Peek 54 ### 57.4 ### ### 2,710,255
4 0.019 < 0.026 (0.007) Peek 55 ### ### 25.5 53,457,856 1,154,726
5 0.026 < 0.036 (0.010) Peek 51 ### 39.2 ### 72,421,554 ###
6 0.036 < 0.054 (0.018) Peek 51 25.5 ### 27.5 ### 4,665,607
7 0.054 < 0.075 (0.021) Peek 53 ### 41.5 18.9 32,322,344 2,035,353
8 0.075 < 0.105 (0.030) Peek 53 ### ### 30.2 27,784,575 2,437,271
9 0.105 < 0.15 (0.045) Peek 51 35.3 ### 11.8 27,359,577 ###
10 0.15 < 0.185 (0.035) Peek 51 29.4 ### 21.6 ### 6,343,202
11 0.185 < 0.25 (0.065) Peek 53 30.2 41.5 28.3 36,216,476 7,642,107
12 0.25 < 0.355 (0.105) Peek 55 40.0 ### ### ### ###
13 0.355 < 0.47 (0.115) Peek 51 41.2 29.4 29.4 ### 15,683,156
14 0.47 < 0.62 (0.150) Peek 53 ### ### 28.3 18,141,842 9,743,014
15 0.62 < 0.895 (0.275) Peek 53 ### ### ### ### 23,825,796
16 0.895 < 1.1 (0.205) Peek 51 ### ### ### ### ###
17 1.1 < 1.44 (0.340) Peek 52 32.7 32.7 34.6 ### 59,583,212
18 1.44 < 1.94 (0.500) Peek 51 ### 29.4 ### 61,103,843 97,096,525
19 1.94 < 2.5 (0.560) Peek 52 ### 32.7 ### 48,875,642 110,756,252
20 2.5 < 3.38 (0.880) Peek 51 ### ### 41.2 59,131,673 ###
21 3.38 < 4.35 (0.970) Peek 51 ### ### 39.2 ### ###
22 4.35 < 6.84 (2.490) Peek 51 ### ### ### ### 659,809,722
23 6.84 < 11.21 (4.370) Peek 51 54.9 ### 39.2 62,031,541 527,801,390
24 11.21 < 27.07 (15.860) Peek 51 ### ### ### ### ###
25 27.07 < 133.45 (106.380) Peek 51 ### 7.8 ### 32,583,276 1,277,740,512
26 133.45 < 281.231 (147.781) Peek 8 75.0 0.0 25.0 133,873 ###
TOTALS ### ### 36.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:05:42 thru 2025-08-26 14:05:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000