Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 08:38:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-10-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-10-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-10-22), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 11.5 ### ### ### 1,145,202
AVG ### ### 35.5 ### ### 281,442,772
MAX ### ### ### ### ### 816,579,596
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### ### ### 1,145,202
2 0.007 < 0.012 (0.005) Peek 59 28.8 59.3 ### ### 1,213,947
3 0.012 < 0.019 (0.007) Peek 52 11.5 ### 25.0 150,199,924 ###
4 0.019 < 0.026 (0.007) Peek 52 ### 50.0 ### 87,386,987 ###
5 0.026 < 0.038 (0.012) Peek 53 15.1 ### 45.3 61,890,629 1,905,805
6 0.038 < 0.056 (0.018) Peek 53 28.3 43.4 28.3 ### 12,381,858
7 0.056 < 0.075 (0.019) Peek 51 29.4 41.2 29.4 102,614,474 5,873,299
8 0.075 < 0.105 (0.030) Peek 57 28.1 ### 31.6 25,181,120 ###
9 0.105 < 0.15 (0.045) Peek 54 14.8 ### 24.1 30,014,771 3,590,322
10 0.15 < 0.19 (0.040) Peek 53 28.3 45.3 ### ### 5,468,092
11 0.19 < 0.255 (0.065) Peek 51 ### 45.1 21.6 57,478,925 12,411,082
12 0.255 < 0.355 (0.100) Peek 56 32.1 39.3 ### 18,033,527 5,811,849
13 0.355 < 0.495 (0.140) Peek 51 29.4 41.2 29.4 29,520,559 ###
14 0.495 < 0.675 (0.180) Peek 51 ### ### 35.3 ### 31,703,585
15 0.675 < 0.937 (0.262) Peek 51 41.2 ### 27.5 ### 28,538,104
16 0.937 < 1.17 (0.233) Peek 51 29.4 27.5 ### 34,322,921 37,112,938
17 1.17 < 1.515 (0.345) Peek 54 ### 18.5 ### ### ###
18 1.515 < 2.08 (0.565) Peek 51 35.3 ### ### ### 78,484,700
19 2.08 < 2.66 (0.580) Peek 52 ### 17.3 34.6 98,928,879 ###
20 2.66 < 3.66 (1.000) Peek 52 ### 25.0 ### ### 133,291,875
21 3.66 < 4.85 (1.190) Peek 52 40.4 ### 40.4 55,583,145 223,892,781
22 4.85 < 7.74 (2.890) Peek 51 35.3 ### ### ### ###
23 7.74 < 13.51 (5.770) Peek 51 35.3 11.8 ### ### 530,058,935
24 13.51 < 40.92 (27.410) Peek 51 35.3 ### 54.9 34,390,178 816,579,596
25 40.92 < 282.071 (241.151) Peek 43 37.2 ### 55.8 ### ###
TOTALS 2,624 30.8 35.5 33.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:38:13 thru 2025-08-17 08:38:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000