Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-03 05:50:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-11-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-11-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-11-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 ### 0.0 ### ### 249,713
AVG 102 ### 36.7 ### ### 290,004,080
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 55 ### ### ### ### 249,713
2 0.006 < 0.011 (0.005) Peek 59 15.3 ### ### 118,432,187 ###
3 0.011 < 0.017 (0.006) Peek 54 24.1 57.4 18.5 ### ###
4 0.017 < 0.026 (0.009) Peek ### ### ### ### 86,948,074 ###
5 0.026 < 0.038 (0.012) Peek 52 ### ### ### ### 1,708,822
6 0.038 < 0.053 (0.015) Peek 54 ### 48.1 18.5 ### 10,465,692
7 0.053 < 0.071 (0.018) Peek 54 22.2 50.0 27.8 73,479,521 4,580,231
8 0.071 < 0.096 (0.025) Peek 54 ### 27.8 ### ### ###
9 0.096 < 0.145 (0.049) Peek 57 ### ### ### 26,877,086 ###
10 0.145 < 0.19 (0.045) Peek 52 ### ### 32.7 ### 3,518,649
11 0.19 < 0.255 (0.065) Peek 53 ### 43.4 30.2 ### 6,223,380
12 0.255 < 0.35 (0.095) Peek 54 ### 42.6 ### ### ###
13 0.35 < 0.495 (0.145) Peek 51 41.2 41.2 ### 21,963,047 8,682,499
14 0.495 < 0.69 (0.195) Peek 53 ### ### ### 28,134,079 ###
15 0.69 < 0.925 (0.235) Peek 51 29.4 27.5 ### ### ###
16 0.925 < 1.11 (0.185) Peek 51 ### 35.3 ### ### ###
17 1.11 < 1.46 (0.350) Peek 51 ### ### 35.3 ### ###
18 1.46 < 2.01 (0.550) Peek 51 ### 7.8 45.1 ### ###
19 2.01 < 2.56 (0.550) Peek 51 35.3 25.5 39.2 ### 114,662,231
20 2.56 < 3.58 (1.020) Peek 53 ### ### ### ### 180,273,677
21 3.58 < 4.6 (1.020) Peek 51 ### ### ### 89,233,448 ###
22 4.6 < 7.29 (2.690) Peek 51 ### 7.8 60.8 ### ###
23 7.29 < 12.08 (4.790) Peek 51 29.4 11.8 ### ### 534,252,700
24 12.08 < 27.28 (15.200) Peek 51 ### 19.6 ### ### ###
25 27.28 < 155.66 (128.380) Peek 51 ### 3.9 ### ### ###
26 155.66 < 285.211 (129.551) Peek 6 ### 0.0 ### ### ###
TOTALS ### 30.7 36.7 32.7 3,332,144,940 7,540,106,084

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 17:50:04 thru 2025-09-03 17:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000