Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 06:32:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-12-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-12-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-12-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 2.0 ### 14,559 ###
AVG ### 31.7 ### 30.3 ### 293,908,071
MAX ### ### 85.7 ### 206,805,287 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 9.5 85.7 ### 206,805,287 ###
2 0.006 < 0.011 (0.005) Peek 59 10.2 ### 5.1 97,013,621 ###
3 0.011 < 0.017 (0.006) Peek 56 19.6 67.9 12.5 103,763,321 1,301,203
4 0.017 < 0.026 (0.009) Peek 56 30.4 ### ### 96,941,275 1,933,264
5 0.026 < 0.041 (0.015) Peek 57 35.1 54.4 ### 27,172,972 906,253
6 0.041 < 0.058 (0.017) Peek 51 25.5 ### 21.6 ### ###
7 0.058 < 0.079 (0.021) Peek 53 ### 43.4 ### 36,961,347 2,371,179
8 0.079 < 0.105 (0.026) Peek 51 35.3 35.3 29.4 ### 2,539,224
9 0.105 < 0.15 (0.045) Peek 53 ### 58.5 15.1 ### 4,668,514
10 0.15 < 0.205 (0.055) Peek 55 27.3 ### ### 18,470,671 3,192,584
11 0.205 < 0.29 (0.085) Peek 54 ### 38.9 27.8 23,059,340 5,408,594
12 0.29 < 0.39 (0.100) Peek 51 39.2 29.4 ### ### ###
13 0.39 < 0.555 (0.165) Peek 51 ### 35.3 ### 29,646,648 13,081,935
14 0.555 < 0.81 (0.255) Peek 53 ### ### 28.3 ### 17,153,886
15 0.81 < 1.005 (0.195) Peek 51 ### 27.5 35.3 34,911,289 31,775,872
16 1.005 < 1.24 (0.235) Peek 51 29.4 ### ### ### 86,488,316
17 1.24 < 1.705 (0.465) Peek 52 40.4 17.3 42.3 ### ###
18 1.705 < 2.15 (0.445) Peek 51 ### ### ### 59,390,146 113,181,277
19 2.15 < 2.77 (0.620) Peek 52 32.7 ### 36.5 ### ###
20 2.77 < 3.8 (1.030) Peek 51 ### 29.4 ### ### 269,587,548
21 3.8 < 4.81 (1.010) Peek 52 36.5 15.4 ### ### ###
22 4.81 < 7.65 (2.840) Peek 51 ### ### 29.4 ### ###
23 7.65 < 13.5 (5.850) Peek 51 ### 2.0 60.8 ### 584,671,715
24 13.5 < 37.87 (24.370) Peek 51 ### ### ### 40,134,180 ###
25 37.87 < 283.65 (245.780) Peek 51 25.5 7.8 ### 10,994,448 ###
26 283.65 < 285.871 (2.221) Peek 2 0.0 50.0 50.0 14,559 4,156,881
TOTALS 2,658 31.7 ### ### ### 7,641,609,842

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 06:32:31 thru 2025-06-17 06:32:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000