Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 12:03:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-12-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-12-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-12-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 265,039
AVG 102 30.6 38.8 30.6 98,955,149 ###
MAX ### ### 92.5 ### ### 1,028,179,519
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 53 ### 92.5 ### ### 265,039
2 0.005 < 0.011 (0.006) Peek ### 15.4 80.0 ### 109,699,249 869,263
3 0.011 < 0.017 (0.006) Peek 52 17.3 59.6 ### ### ###
4 0.017 < 0.026 (0.009) Peek 51 19.6 ### 11.8 84,159,253 ###
5 0.026 < 0.039 (0.013) Peek 53 28.3 ### 18.9 ### ###
6 0.039 < 0.055 (0.016) Peek 52 17.3 ### ### ### ###
7 0.055 < 0.078 (0.023) Peek 52 ### 42.3 ### 33,372,885 ###
8 0.078 < 0.1 (0.022) Peek 51 27.5 ### 19.6 ### 10,747,740
9 0.1 < 0.145 (0.045) Peek 53 15.1 ### 18.9 41,148,585 4,686,103
10 0.145 < 0.195 (0.050) Peek 55 21.8 41.8 ### ### ###
11 0.195 < 0.265 (0.070) Peek 55 27.3 47.3 25.5 ### ###
12 0.265 < 0.365 (0.100) Peek 53 ### ### ### 21,787,920 6,746,016
13 0.365 < 0.515 (0.150) Peek 52 ### 34.6 ### 38,002,554 17,236,735
14 0.515 < 0.775 (0.260) Peek 51 35.3 ### ### ### 13,637,247
15 0.775 < 1 (0.225) Peek 51 41.2 ### 27.5 ### 19,456,796
16 1 < 1.205 (0.205) Peek 53 ### ### ### ### ###
17 1.205 < 1.65 (0.445) Peek 52 36.5 25.0 ### ### ###
18 1.65 < 2.11 (0.460) Peek 52 ### ### ### 66,247,580 118,030,789
19 2.11 < 2.69 (0.580) Peek 51 ### ### ### 42,423,344 ###
20 2.69 < 3.7 (1.010) Peek 51 35.3 ### ### ### 85,284,270
21 3.7 < 4.77 (1.070) Peek 52 ### ### ### ### 377,839,246
22 4.77 < 7.28 (2.510) Peek 51 41.2 ### ### 40,857,058 235,631,719
23 7.28 < 12.8 (5.520) Peek 51 ### 11.8 ### 33,711,576 ###
24 12.8 < 26.88 (14.080) Peek 51 ### 11.8 39.2 ### 444,544,193
25 26.88 < 113.82 (86.940) Peek 51 ### 11.8 35.3 ### 1,028,179,519
26 113.82 < 284.911 (171.091) Peek ### 40.0 0.0 ### ### 23,126,154
TOTALS 2,648 ### 38.8 ### 2,572,833,882 5,854,685,575

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:03:44 thru 2025-06-19 12:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000