Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 04:52:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-01-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-01-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-01-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 1.9 ### 331,127
AVG ### 32.8 ### ### ### ###
MAX 57 60.8 ### 61.5 173,216,183 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 ### ### 1.9 173,216,183 331,127
2 0.006 < 0.011 (0.005) Peek 54 14.8 ### 1.9 ### 584,195
3 0.011 < 0.018 (0.007) Peek 54 ### ### ### 54,048,951 ###
4 0.018 < 0.026 (0.008) Peek 51 19.6 ### 23.5 ### 3,187,435
5 0.026 < 0.037 (0.011) Peek 52 ### 50.0 ### 59,959,128 ###
6 0.037 < 0.052 (0.015) Peek 52 ### ### 32.7 ### 1,387,202
7 0.052 < 0.076 (0.024) Peek 51 ### ### 23.5 ### 1,828,177
8 0.076 < 0.105 (0.029) Peek 57 21.1 47.4 31.6 ### ###
9 0.105 < 0.155 (0.050) Peek 54 22.2 48.1 ### 34,930,526 4,322,964
10 0.155 < 0.21 (0.055) Peek 53 ### ### 28.3 29,899,877 5,532,298
11 0.21 < 0.28 (0.070) Peek 51 ### ### ### 28,905,784 7,201,245
12 0.28 < 0.385 (0.105) Peek 53 ### 43.4 ### 50,358,040 15,283,522
13 0.385 < 0.53 (0.145) Peek 53 28.3 ### 45.3 39,649,484 17,222,363
14 0.53 < 0.79 (0.260) Peek 51 39.2 25.5 35.3 10,815,520 7,132,845
15 0.79 < 1 (0.210) Peek 51 ### ### ### 23,844,348 20,229,452
16 1 < 1.21 (0.210) Peek 51 29.4 25.5 45.1 ### ###
17 1.21 < 1.635 (0.425) Peek 51 ### 27.5 39.2 ### 33,465,761
18 1.635 < 2.06 (0.425) Peek 51 ### ### 45.1 57,177,347 ###
19 2.06 < 2.67 (0.610) Peek 54 ### ### 38.9 ### 94,109,135
20 2.67 < 3.53 (0.860) Peek 51 ### 11.8 ### ### ###
21 3.53 < 4.75 (1.220) Peek 51 45.1 ### 41.2 68,037,578 283,624,717
22 4.75 < 6.9 (2.150) Peek 51 27.5 ### ### ### ###
23 6.9 < 11.86 (4.960) Peek 51 ### 7.8 39.2 ### ###
24 11.86 < 26.61 (14.750) Peek 51 60.8 3.9 35.3 32,278,082 515,241,960
25 26.61 < 102.5 (75.890) Peek 51 ### 11.8 ### 24,645,151 ###
26 102.5 < 281.461 (178.961) Peek ### ### 0.0 61.5 ### 80,652,664
TOTALS ### 32.8 ### 31.7 ### 5,868,518,322

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:52:03 thru 2025-06-17 04:52:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000