Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 05:03:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-01-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-01-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-01-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 5.6 2.0 0.0 ### 250,687
AVG 102 ### ### ### ### 296,596,013
MAX 56 ### 94.4 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 5.6 94.4 0.0 ### 250,687
2 0.005 < 0.011 (0.006) Peek 56 14.3 82.1 3.6 98,739,285 ###
3 0.011 < 0.018 (0.007) Peek 56 23.2 62.5 14.3 84,917,453 ###
4 0.018 < 0.026 (0.008) Peek 51 35.3 ### 7.8 ### 1,561,371
5 0.026 < 0.036 (0.010) Peek 54 27.8 50.0 22.2 64,942,155 1,924,684
6 0.036 < 0.051 (0.015) Peek 51 ### ### 19.6 93,167,356 ###
7 0.051 < 0.076 (0.025) Peek 52 34.6 ### 17.3 35,856,874 2,245,473
8 0.076 < 0.096 (0.020) Peek 52 36.5 ### 15.4 40,030,087 ###
9 0.096 < 0.135 (0.039) Peek 52 ### ### ### 57,202,040 ###
10 0.135 < 0.195 (0.060) Peek 51 27.5 ### 21.6 40,304,078 6,426,285
11 0.195 < 0.255 (0.060) Peek 54 ### 48.1 ### 34,905,281 7,792,609
12 0.255 < 0.335 (0.080) Peek 52 ### 40.4 ### ### 4,600,700
13 0.335 < 0.465 (0.130) Peek 51 ### ### 21.6 ### 9,760,058
14 0.465 < 0.68 (0.215) Peek 51 ### 39.2 29.4 35,241,984 19,453,386
15 0.68 < 0.905 (0.225) Peek 51 35.3 ### 27.5 32,570,841 ###
16 0.905 < 1.06 (0.155) Peek 52 ### 25.0 ### 78,894,152 ###
17 1.06 < 1.43 (0.370) Peek 51 ### 23.5 25.5 32,285,050 41,227,970
18 1.43 < 1.875 (0.445) Peek 51 ### 11.8 35.3 ### 100,902,907
19 1.875 < 2.41 (0.535) Peek 51 35.3 19.6 45.1 ### ###
20 2.41 < 3.1 (0.690) Peek 51 ### 23.5 39.2 74,525,973 ###
21 3.1 < 4.15 (1.050) Peek 51 ### ### 45.1 66,154,246 250,900,899
22 4.15 < 5.9 (1.750) Peek 51 41.2 ### 41.2 87,848,487 434,409,305
23 5.9 < 10.41 (4.510) Peek 51 ### ### 45.1 ### ###
24 10.41 < 20 (9.590) Peek 51 ### 2.0 ### ### ###
25 20 < 62.82 (42.820) Peek 51 39.2 ### 54.9 32,097,970 ###
26 62.82 < 273.711 (210.891) Peek 26 ### 15.4 ### ### 435,848,682
TOTALS 2,650 34.8 ### 27.2 2,992,111,476 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:03:12 thru 2025-06-17 05:03:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000