Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 07:46:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-02-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-02-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-02-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 9.7 ### 5,441,586 630,527
AVG ### ### 32.0 30.3 162,495,909 ###
MAX ### ### 81.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 58 ### 81.0 ### 165,338,847 630,527
2 0.006 < 0.011 (0.005) Peek ### ### ### ### ### ###
3 0.011 < 0.019 (0.008) Peek 53 18.9 ### 18.9 ### ###
4 0.019 < 0.027 (0.008) Peek 58 29.3 41.4 29.3 117,893,147 2,836,217
5 0.027 < 0.037 (0.010) Peek 52 ### 34.6 ### 68,220,653 ###
6 0.037 < 0.051 (0.014) Peek 51 27.5 ### 29.4 ### 2,247,832
7 0.051 < 0.068 (0.017) Peek 52 34.6 ### ### ### ###
8 0.068 < 0.091 (0.023) Peek 51 ### ### ### 44,192,920 3,472,139
9 0.091 < 0.125 (0.034) Peek 53 32.1 ### 17.0 44,909,340 ###
10 0.125 < 0.165 (0.040) Peek 51 ### ### ### ### 2,909,252
11 0.165 < 0.24 (0.075) Peek 53 ### 30.2 30.2 ### 24,825,325
12 0.24 < 0.31 (0.070) Peek 53 ### ### ### 22,562,572 ###
13 0.31 < 0.42 (0.110) Peek 53 ### ### 43.4 ### 17,046,357
14 0.42 < 0.59 (0.170) Peek 52 42.3 ### ### 44,271,083 22,022,722
15 0.59 < 0.825 (0.235) Peek 52 42.3 25.0 32.7 ### 44,095,932
16 0.825 < 1.05 (0.225) Peek 51 ### ### ### ### ###
17 1.05 < 1.385 (0.335) Peek 51 ### 19.6 ### ### 78,444,447
18 1.385 < 1.81 (0.425) Peek 52 ### 11.5 40.4 ### 132,988,133
19 1.81 < 2.25 (0.440) Peek 52 ### ### 34.6 ### 131,475,065
20 2.25 < 3.1 (0.850) Peek 51 ### 19.6 ### 91,044,979 238,941,480
21 3.1 < 4.18 (1.080) Peek 51 41.2 ### ### ### 337,593,489
22 4.18 < 5.78 (1.600) Peek 51 ### ### ### 136,061,057 679,705,506
23 5.78 < 9.63 (3.850) Peek 51 ### ### ### ### ###
24 9.63 < 18.44 (8.810) Peek 51 ### ### ### 56,163,940 ###
25 18.44 < 52.31 (33.870) Peek 51 ### 11.8 39.2 33,820,325 ###
26 52.31 < 271.701 (219.391) Peek ### 48.4 9.7 41.9 5,441,586 438,587,748
TOTALS ### 37.7 ### ### ### 8,865,276,654

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:46:21 thru 2025-05-17 19:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000