Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-04 05:56:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-03-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-03-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-03-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 4.4 0.0 ### 442,181 ###
AVG ### ### 35.7 28.5 ### ###
MAX ### 64.7 89.7 50.0 ### 1,724,482,687
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 4.4 89.7 ### ### ###
2 0.006 < 0.012 (0.006) Peek 59 16.9 ### ### 102,728,483 ###
3 0.012 < 0.019 (0.007) Peek 54 ### 44.4 18.5 ### 5,612,708
4 0.019 < 0.026 (0.007) Peek 51 25.5 ### 23.5 ### 3,800,396
5 0.026 < 0.036 (0.010) Peek 57 ### ### ### ### ###
6 0.036 < 0.051 (0.015) Peek 51 29.4 ### 21.6 ### 3,816,282
7 0.051 < 0.072 (0.021) Peek 52 25.0 40.4 34.6 ### ###
8 0.072 < 0.091 (0.019) Peek 52 32.7 34.6 32.7 ### 5,868,409
9 0.091 < 0.125 (0.034) Peek 58 24.1 56.9 ### ### ###
10 0.125 < 0.16 (0.035) Peek 51 ### ### 21.6 ### 4,296,973
11 0.16 < 0.215 (0.055) Peek 53 ### 54.7 ### ### 6,319,090
12 0.215 < 0.29 (0.075) Peek 53 ### ### ### ### 21,676,896
13 0.29 < 0.4 (0.110) Peek 53 41.5 30.2 28.3 ### 14,363,688
14 0.4 < 0.52 (0.120) Peek 51 25.5 ### ### 37,234,187 ###
15 0.52 < 0.76 (0.240) Peek 51 39.2 23.5 ### ### 56,279,447
16 0.76 < 0.97 (0.210) Peek 52 ### ### ### 62,552,526 53,959,874
17 0.97 < 1.21 (0.240) Peek 52 ### ### ### 250,536,657 ###
18 1.21 < 1.605 (0.395) Peek 52 32.7 ### ### ### ###
19 1.605 < 2.02 (0.415) Peek 51 ### ### 35.3 ### ###
20 2.02 < 2.7 (0.680) Peek 51 ### ### ### ### ###
21 2.7 < 3.8 (1.100) Peek 51 ### 23.5 45.1 ### 508,324,543
22 3.8 < 4.95 (1.150) Peek 51 45.1 7.8 ### ### 792,709,842
23 4.95 < 7.4 (2.450) Peek 51 ### ### ### ### 1,151,620,999
24 7.4 < 13.81 (6.410) Peek 51 ### 11.8 ### ### 1,081,433,193
25 13.81 < 28.48 (14.670) Peek 51 45.1 23.5 ### 78,043,729 1,610,954,928
26 28.48 < 142.47 (113.990) Peek 51 64.7 7.8 27.5 ### 1,724,482,687
27 142.47 < 269.391 (126.921) Peek 6 50.0 0.0 50.0 442,181 77,103,621
TOTALS ### 35.8 35.7 28.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 05:56:16 thru 2025-09-04 05:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000