eg: Prices for BHP
Currently Thu 25-May-29 04:39:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2016-04-20), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2016-04-20) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 7.8 | 3.9 | 1.4 | ### | 886,211 | |
| AVG | 103 | ### | ### | ### | 235,136,363 | 339,063,995 | |
| MAX | 71 | ### | ### | 56.3 | 765,890,582 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.005 (0.004) Peek | 71 | 14.1 | ### | 1.4 | 765,890,582 | ### |
| 2 | 0.005 < 0.008 (0.003) Peek | 51 | 7.8 | 80.4 | 11.8 | 167,154,723 | 1,102,429 |
| 3 | 0.008 < 0.013 (0.005) Peek | 52 | ### | 67.3 | 5.8 | 78,326,557 | 886,211 |
| 4 | 0.013 < 0.019 (0.006) Peek | 55 | ### | 47.3 | ### | ### | ### |
| 5 | 0.019 < 0.025 (0.006) Peek | 51 | ### | 45.1 | 21.6 | ### | 3,076,060 |
| 6 | 0.025 < 0.032 (0.007) Peek | 55 | 32.7 | 45.5 | 21.8 | ### | ### |
| 7 | 0.032 < 0.043 (0.011) Peek | 53 | ### | ### | ### | 134,168,646 | ### |
| 8 | 0.043 < 0.061 (0.018) Peek | 54 | 50.0 | 27.8 | 22.2 | 118,171,979 | 6,020,152 |
| 9 | 0.061 < 0.082 (0.021) Peek | 51 | ### | 35.3 | ### | 41,919,774 | 2,874,048 |
| 10 | 0.082 < 0.105 (0.023) Peek | 51 | 27.5 | 39.2 | ### | ### | ### |
| 11 | 0.105 < 0.14 (0.035) Peek | 52 | ### | 59.6 | 17.3 | ### | ### |
| 12 | 0.14 < 0.175 (0.035) Peek | 51 | 27.5 | 41.2 | ### | ### | 6,035,850 |
| 13 | 0.175 < 0.23 (0.055) Peek | 52 | 36.5 | ### | 15.4 | 32,472,320 | 6,406,988 |
| 14 | 0.23 < 0.285 (0.055) Peek | 54 | 44.4 | ### | 25.9 | ### | 16,600,632 |
| 15 | 0.285 < 0.385 (0.100) Peek | 52 | ### | 34.6 | ### | 35,429,858 | 11,797,952 |
| 16 | 0.385 < 0.505 (0.120) Peek | 52 | 32.7 | 34.6 | 32.7 | ### | 16,726,965 |
| 17 | 0.505 < 0.725 (0.220) Peek | 51 | ### | ### | 25.5 | 81,879,381 | 46,741,095 |
| 18 | 0.725 < 0.95 (0.225) Peek | 52 | ### | ### | 42.3 | 36,737,657 | 29,907,707 |
| 19 | 0.95 < 1.125 (0.175) Peek | 51 | 45.1 | 27.5 | 27.5 | ### | 55,087,262 |
| 20 | 1.125 < 1.515 (0.390) Peek | 52 | 42.3 | ### | ### | 52,490,057 | ### |
| 21 | 1.515 < 1.955 (0.440) Peek | 51 | ### | 21.6 | 29.4 | 87,010,058 | ### |
| 22 | 1.955 < 2.5 (0.545) Peek | 52 | 32.7 | 36.5 | ### | ### | 98,065,252 |
| 23 | 2.5 < 3.61 (1.110) Peek | 51 | ### | 25.5 | ### | 139,139,471 | 456,626,600 |
| 24 | 3.61 < 4.63 (1.020) Peek | 51 | 45.1 | 19.6 | 35.3 | 74,336,078 | ### |
| 25 | 4.63 < 6.6 (1.970) Peek | 51 | 39.2 | ### | ### | ### | ### |
| 26 | 6.6 < 11.47 (4.870) Peek | 51 | ### | ### | ### | ### | ### |
| 27 | 11.47 < 21.9 (10.430) Peek | 51 | ### | ### | ### | ### | 840,776,453 |
| 28 | 21.9 < 81.63 (59.730) Peek | 51 | ### | 3.9 | ### | ### | ### |
| 29 | 81.63 < 270.531 (188.901) Peek | ### | 37.5 | 6.3 | 56.3 | ### | 207,937,885 |
| TOTALS | 2,976 | 36.2 | ### | ### | ### | 9,832,855,853 | |
Report Bottom of Page