Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 09:01:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-07-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-07-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-07-19), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.8 ### ### 1,796,865
AVG ### 36.8 ### 30.0 ### ###
MAX ### ### ### 52.8 472,901,243 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### ### 472,901,243 ###
2 0.007 < 0.013 (0.006) Peek 51 ### ### 7.8 ### 1,796,865
3 0.013 < 0.019 (0.006) Peek ### 20.0 ### ### 273,971,946 ###
4 0.019 < 0.025 (0.006) Peek 53 ### 43.4 18.9 ### ###
5 0.025 < 0.034 (0.009) Peek 54 ### 48.1 14.8 95,593,757 ###
6 0.034 < 0.046 (0.012) Peek 52 ### 32.7 ### 56,918,944 2,158,553
7 0.046 < 0.064 (0.018) Peek 53 ### ### 15.1 ### ###
8 0.064 < 0.081 (0.017) Peek 52 40.4 25.0 34.6 167,720,570 12,177,791
9 0.081 < 0.11 (0.029) Peek 53 32.1 ### 32.1 63,106,287 ###
10 0.11 < 0.145 (0.035) Peek 53 32.1 54.7 ### ### 11,815,473
11 0.145 < 0.185 (0.040) Peek 51 ### ### 25.5 ### 2,650,341
12 0.185 < 0.24 (0.055) Peek 52 32.7 42.3 25.0 ### 10,630,525
13 0.24 < 0.315 (0.075) Peek 54 42.6 ### ### 31,757,989 9,066,693
14 0.315 < 0.415 (0.100) Peek 53 ### ### 30.2 ### 10,232,148
15 0.415 < 0.555 (0.140) Peek 53 41.5 30.2 28.3 ### 11,851,671
16 0.555 < 0.775 (0.220) Peek 51 ### 23.5 39.2 39,831,323 25,468,132
17 0.775 < 0.955 (0.180) Peek 51 ### 25.5 ### 14,974,823 13,130,943
18 0.955 < 1.16 (0.205) Peek 51 35.3 21.6 ### 31,029,682 ###
19 1.16 < 1.52 (0.360) Peek 51 ### ### 41.2 ### 64,621,480
20 1.52 < 2.05 (0.530) Peek 51 ### ### 35.3 ### 125,260,655
21 2.05 < 2.65 (0.600) Peek 51 41.2 19.6 39.2 ### 82,321,381
22 2.65 < 3.68 (1.030) Peek 51 45.1 21.6 ### ### ###
23 3.68 < 4.84 (1.160) Peek 51 35.3 ### ### 54,122,825 223,310,505
24 4.84 < 6.84 (2.000) Peek 51 45.1 ### 41.2 99,613,175 545,172,527
25 6.84 < 10.28 (3.440) Peek 51 ### ### 35.3 62,755,486 507,321,540
26 10.28 < 19.89 (9.610) Peek 51 ### 11.8 41.2 46,654,988 659,960,964
27 19.89 < 51.51 (31.620) Peek 51 41.2 7.8 ### 31,284,289 ###
28 51.51 < 288.681 (237.171) Peek ### 44.4 2.8 52.8 ### ###
TOTALS ### 36.8 33.2 ### 4,705,458,848 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 09:01:37 thru 2025-06-02 09:01:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000