Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-10 11:29:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-07-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-07-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-07-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 7.6 1,419,023 ###
AVG 103 ### ### 29.2 138,948,377 334,096,354
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 57 ### ### 8.8 ### ###
2 0.007 < 0.014 (0.007) Peek ### 27.0 61.9 ### ### 1,915,197
3 0.014 < 0.021 (0.007) Peek ### 27.3 ### 7.6 ### ###
4 0.021 < 0.029 (0.008) Peek 55 ### 47.3 21.8 ### ###
5 0.029 < 0.04 (0.011) Peek 54 ### 44.4 25.9 ### ###
6 0.04 < 0.054 (0.014) Peek 51 35.3 45.1 19.6 ### ###
7 0.054 < 0.069 (0.015) Peek 51 ### ### 29.4 65,448,957 3,865,755
8 0.069 < 0.093 (0.024) Peek 52 ### 25.0 ### 49,057,224 ###
9 0.093 < 0.12 (0.027) Peek 54 ### ### ### ### 4,146,421
10 0.12 < 0.15 (0.030) Peek 51 ### 54.9 11.8 ### 3,669,986
11 0.15 < 0.205 (0.055) Peek 54 38.9 35.2 25.9 ### 3,497,342
12 0.205 < 0.26 (0.055) Peek 53 ### ### ### 22,122,747 ###
13 0.26 < 0.36 (0.100) Peek 53 ### ### ### ### 9,589,870
14 0.36 < 0.47 (0.110) Peek 52 ### ### ### 48,864,125 ###
15 0.47 < 0.62 (0.150) Peek 51 29.4 35.3 35.3 ### ###
16 0.62 < 0.85 (0.230) Peek 51 45.1 29.4 25.5 19,683,770 ###
17 0.85 < 1.07 (0.220) Peek 52 40.4 25.0 34.6 ### 21,626,760
18 1.07 < 1.295 (0.225) Peek 52 ### 15.4 ### 31,154,983 ###
19 1.295 < 1.725 (0.430) Peek 51 ### ### 45.1 48,001,348 69,277,775
20 1.725 < 2.22 (0.495) Peek 51 ### 7.8 ### ### 126,537,048
21 2.22 < 2.91 (0.690) Peek 52 34.6 ### 36.5 52,655,573 141,241,279
22 2.91 < 4.12 (1.210) Peek 51 ### ### ### 85,197,020 296,186,490
23 4.12 < 5.43 (1.310) Peek 51 ### ### ### ### 352,160,347
24 5.43 < 7.89 (2.460) Peek 51 45.1 ### 41.2 ### 567,283,742
25 7.89 < 13.5 (5.610) Peek 51 ### 7.8 39.2 ### ###
26 13.5 < 27.33 (13.830) Peek 51 ### ### ### ### ###
27 27.33 < 117.4 (90.070) Peek 51 39.2 ### ### 19,686,259 911,591,324
28 117.4 < 289.671 (172.271) Peek ### ### 0.0 ### 1,419,023 176,644,582
TOTALS 2,886 ### 32.5 29.2 3,890,554,554 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-10 23:29:23 thru 2025-09-10 23:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000