Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 12:29:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-09-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-09-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-09-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 15.3 6.1 3.4 ### ###
AVG 106 ### 34.6 31.7 169,816,966 388,127,205
MAX ### ### ### 61.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 15.3 ### 3.4 ### ###
2 0.007 < 0.013 (0.006) Peek 57 21.1 ### 12.3 ### 2,066,168
3 0.013 < 0.019 (0.006) Peek 58 ### 46.6 ### ### 2,030,638
4 0.019 < 0.028 (0.009) Peek 52 15.4 ### ### 70,020,754 ###
5 0.028 < 0.038 (0.010) Peek 52 ### 61.5 17.3 ### ###
6 0.038 < 0.051 (0.013) Peek ### ### ### 35.5 ### ###
7 0.051 < 0.07 (0.019) Peek 53 ### 30.2 ### 96,523,824 5,249,243
8 0.07 < 0.091 (0.021) Peek 53 ### ### 18.9 24,800,440 2,042,439
9 0.091 < 0.122 (0.031) Peek 52 40.4 40.4 ### 143,905,886 13,323,312
10 0.122 < 0.165 (0.043) Peek 54 ### 57.4 ### 24,168,181 3,468,270
11 0.165 < 0.225 (0.060) Peek 55 32.7 47.3 20.0 18,248,623 ###
12 0.225 < 0.305 (0.080) Peek 53 ### ### ### 24,767,570 6,515,527
13 0.305 < 0.42 (0.115) Peek 52 ### 36.5 32.7 34,632,888 ###
14 0.42 < 0.545 (0.125) Peek 51 41.2 35.3 23.5 ### ###
15 0.545 < 0.725 (0.180) Peek 51 ### 19.6 ### 47,565,356 29,085,618
16 0.725 < 0.955 (0.230) Peek 53 ### 30.2 ### 23,909,055 ###
17 0.955 < 1.175 (0.220) Peek 53 28.3 ### 45.3 24,546,874 25,694,566
18 1.175 < 1.55 (0.375) Peek 51 39.2 21.6 39.2 31,164,577 42,344,573
19 1.55 < 2.03 (0.480) Peek 51 45.1 23.5 ### 36,566,284 61,984,281
20 2.03 < 2.59 (0.560) Peek 52 50.0 17.3 32.7 127,053,487 ###
21 2.59 < 3.36 (0.770) Peek 51 39.2 23.5 ### ### ###
22 3.36 < 4.45 (1.090) Peek 51 41.2 11.8 ### ### 176,140,999
23 4.45 < 5.78 (1.330) Peek 51 41.2 ### ### 157,862,859 787,248,387
24 5.78 < 9.08 (3.300) Peek 51 ### ### ### 56,330,740 402,906,888
25 9.08 < 16.48 (7.400) Peek 51 ### 7.8 60.8 58,991,151 ###
26 16.48 < 43.97 (27.490) Peek 51 23.5 ### ### ### ###
27 43.97 < 282.781 (238.811) Peek 49 32.7 6.1 61.2 ### ###
TOTALS 2,858 33.7 ### 31.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:29:12 thru 2025-05-25 00:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000