Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 10:34:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-10-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-10-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-10-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 ### ### ###
AVG 102 ### ### ### 143,496,031 ###
MAX ### 70.6 ### 42.9 ### 851,439,217
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 55 ### 72.7 ### ### ###
2 0.006 < 0.012 (0.006) Peek ### ### ### 9.8 ### ###
3 0.012 < 0.018 (0.006) Peek 52 ### ### ### 231,462,044 3,039,781
4 0.018 < 0.026 (0.008) Peek 55 ### ### ### 75,787,451 ###
5 0.026 < 0.035 (0.009) Peek 51 29.4 ### ### ### ###
6 0.035 < 0.044 (0.009) Peek 51 41.2 39.2 19.6 ### ###
7 0.044 < 0.057 (0.013) Peek 52 36.5 50.0 ### ### 2,025,156
8 0.057 < 0.077 (0.020) Peek 51 27.5 ### 21.6 ### ###
9 0.077 < 0.099 (0.022) Peek 51 ### 23.5 29.4 ### ###
10 0.099 < 0.13 (0.031) Peek 55 ### ### ### ### ###
11 0.13 < 0.165 (0.035) Peek 55 ### 47.3 21.8 21,082,675 2,937,721
12 0.165 < 0.225 (0.060) Peek 55 40.0 ### ### ### 4,831,366
13 0.225 < 0.295 (0.070) Peek 53 45.3 ### 17.0 ### 7,810,385
14 0.295 < 0.405 (0.110) Peek 52 40.4 42.3 17.3 ### ###
15 0.405 < 0.525 (0.120) Peek 51 45.1 ### 23.5 80,941,741 36,265,641
16 0.525 < 0.68 (0.155) Peek 51 ### 27.5 25.5 34,732,940 20,743,917
17 0.68 < 0.925 (0.245) Peek 53 ### ### ### ### 41,859,894
18 0.925 < 1.135 (0.210) Peek 55 ### ### 34.5 ### ###
19 1.135 < 1.46 (0.325) Peek 52 42.3 ### 34.6 ### 27,825,757
20 1.46 < 1.87 (0.410) Peek 51 ### ### 39.2 ### 80,953,144
21 1.87 < 2.37 (0.500) Peek 51 ### ### 23.5 44,647,759 ###
22 2.37 < 3.21 (0.840) Peek 51 ### ### 35.3 ### ###
23 3.21 < 4.18 (0.970) Peek 51 ### ### 25.5 46,398,047 ###
24 4.18 < 5.52 (1.340) Peek 52 ### 11.5 ### 119,883,285 577,859,026
25 5.52 < 8.72 (3.200) Peek 51 54.9 ### 29.4 81,421,829 ###
26 8.72 < 15.84 (7.120) Peek 51 70.6 ### 23.5 58,380,658 648,874,409
27 15.84 < 31.5 (15.660) Peek 51 ### 19.6 23.5 ### 851,439,217
28 31.5 < 136.67 (105.170) Peek 51 ### ### ### ### 656,203,580
29 136.67 < 281.181 (144.511) Peek 7 57.1 0.0 42.9 ### 20,637,721
TOTALS 2,956 43.5 34.8 21.7 4,161,384,888 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:34:35 thru 2025-06-18 22:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000