Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 11:13:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-11-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-11-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-11-15), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 4.5 3.9 6,663,225 ###
AVG ### 37.7 34.5 27.9 ### 373,778,568
MAX 59 59.6 ### ### 556,327,447 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 51 ### ### 3.9 196,347,475 ###
2 0.006 < 0.012 (0.006) Peek 55 ### ### 12.7 159,157,374 ###
3 0.012 < 0.017 (0.005) Peek 51 23.5 ### 25.5 ### ###
4 0.017 < 0.025 (0.008) Peek 56 26.8 62.5 10.7 556,327,447 ###
5 0.025 < 0.031 (0.006) Peek 56 30.4 44.6 25.0 ### ###
6 0.031 < 0.044 (0.013) Peek 55 27.3 ### ### ### 2,720,931
7 0.044 < 0.064 (0.020) Peek 52 ### ### 25.0 ### 4,424,848
8 0.064 < 0.086 (0.022) Peek 55 41.8 ### 14.5 48,832,258 ###
9 0.086 < 0.115 (0.029) Peek 59 27.1 ### 28.8 ### ###
10 0.115 < 0.155 (0.040) Peek 54 ### 50.0 ### ### 3,499,730
11 0.155 < 0.205 (0.050) Peek 53 ### ### 17.0 ### 5,070,270
12 0.205 < 0.275 (0.070) Peek 52 25.0 ### ### 45,177,549 10,446,881
13 0.275 < 0.355 (0.080) Peek 52 ### ### ### ### ###
14 0.355 < 0.475 (0.120) Peek 52 ### ### 25.0 36,879,620 14,735,462
15 0.475 < 0.61 (0.135) Peek 51 35.3 ### ### 28,409,754 15,486,087
16 0.61 < 0.86 (0.250) Peek 51 41.2 ### 27.5 ### 18,413,746
17 0.86 < 1.055 (0.195) Peek 53 ### ### ### 21,983,780 ###
18 1.055 < 1.295 (0.240) Peek 51 39.2 21.6 39.2 ### 40,462,698
19 1.295 < 1.675 (0.380) Peek 52 50.0 ### 36.5 61,856,287 90,568,023
20 1.675 < 2.12 (0.445) Peek 51 ### 21.6 35.3 ### ###
21 2.12 < 2.81 (0.690) Peek 51 ### 21.6 ### 105,458,084 ###
22 2.81 < 3.56 (0.750) Peek 51 54.9 ### 27.5 65,287,125 ###
23 3.56 < 4.75 (1.190) Peek 51 45.1 19.6 35.3 ### 578,524,288
24 4.75 < 7.05 (2.300) Peek 52 59.6 ### ### ### 580,573,036
25 7.05 < 11.69 (4.640) Peek 51 41.2 7.8 ### ### 628,475,010
26 11.69 < 23.57 (11.880) Peek 51 41.2 ### 41.2 ### 602,607,590
27 23.57 < 71.33 (47.760) Peek 51 39.2 ### ### 44,229,086 ###
28 71.33 < 288.821 (217.491) Peek 22 45.5 4.5 50.0 6,663,225 564,995,363
TOTALS 2,884 37.7 34.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 23:13:33 thru 2025-05-23 23:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000