Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 10:32:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-12-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-12-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-12-08), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 11.5 2.0 ### 9,618,140 ###
AVG 104 ### ### ### 156,158,075 375,856,877
MAX 56 ### 84.6 60.8 431,389,353 1,499,242,486
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 52 11.5 84.6 ### 164,279,647 ###
2 0.008 < 0.014 (0.006) Peek 55 ### 67.3 14.5 ### 1,275,505
3 0.014 < 0.02 (0.006) Peek 54 27.8 48.1 24.1 97,096,947 ###
4 0.02 < 0.028 (0.008) Peek 54 25.9 ### ### 431,389,353 ###
5 0.028 < 0.037 (0.009) Peek 53 43.4 28.3 28.3 118,399,288 ###
6 0.037 < 0.048 (0.011) Peek 51 35.3 45.1 19.6 132,437,920 5,386,445
7 0.048 < 0.064 (0.016) Peek 52 32.7 32.7 34.6 34,036,458 1,841,462
8 0.064 < 0.079 (0.015) Peek 54 ### 35.2 35.2 ### ###
9 0.079 < 0.105 (0.026) Peek 51 27.5 ### 23.5 45,100,277 ###
10 0.105 < 0.145 (0.040) Peek 56 25.0 48.2 26.8 29,049,973 3,598,711
11 0.145 < 0.19 (0.045) Peek 53 ### 58.5 18.9 ### ###
12 0.19 < 0.25 (0.060) Peek 52 ### ### 17.3 ### 6,899,509
13 0.25 < 0.34 (0.090) Peek 51 35.3 29.4 35.3 ### 6,707,965
14 0.34 < 0.435 (0.095) Peek 54 ### 35.2 24.1 20,817,758 7,634,095
15 0.435 < 0.585 (0.150) Peek 52 ### 32.7 ### 59,683,248 ###
16 0.585 < 0.805 (0.220) Peek 51 ### 21.6 45.1 ### 22,518,220
17 0.805 < 0.995 (0.190) Peek 51 29.4 ### ### 40,690,024 ###
18 0.995 < 1.2 (0.205) Peek 51 27.5 ### 35.3 ### 21,987,284
19 1.2 < 1.54 (0.340) Peek 51 ### ### ### 34,441,154 47,344,127
20 1.54 < 2.01 (0.470) Peek 51 ### 21.6 ### ### 62,932,690
21 2.01 < 2.52 (0.510) Peek 51 ### ### ### ### ###
22 2.52 < 3.22 (0.700) Peek 51 41.2 11.8 ### 98,789,686 ###
23 3.22 < 4.31 (1.090) Peek 51 39.2 2.0 ### ### ###
24 4.31 < 6.08 (1.770) Peek 52 ### 11.5 40.4 128,969,047 634,576,925
25 6.08 < 10.15 (4.070) Peek 51 ### 7.8 35.3 ### 649,669,722
26 10.15 < 19 (8.850) Peek 51 29.4 ### 60.8 ### 757,124,301
27 19 < 49.06 (30.060) Peek 51 ### 11.8 54.9 53,721,677 1,499,242,486
28 49.06 < 301.151 (252.091) Peek 43 ### ### ### 9,618,140 732,723,630
TOTALS ### ### 33.2 34.5 ### 10,523,992,547

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 22:32:06 thru 2024-06-14 22:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000