Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-31 02:00:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-02-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 1.9 7,891,228 ###
AVG ### 37.4 ### ### 173,975,567 349,764,016
MAX ### ### 88.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 ### 88.7 1.9 ### ###
2 0.007 < 0.012 (0.005) Peek 53 ### ### ### 182,184,125 ###
3 0.012 < 0.018 (0.006) Peek 51 ### ### 11.8 ### ###
4 0.018 < 0.024 (0.006) Peek 54 ### 35.2 24.1 201,235,044 4,131,044
5 0.024 < 0.031 (0.007) Peek ### ### ### ### ### 1,766,581
6 0.031 < 0.042 (0.011) Peek 52 ### 42.3 ### ### ###
7 0.042 < 0.056 (0.014) Peek 51 ### 41.2 25.5 ### ###
8 0.056 < 0.073 (0.017) Peek 51 54.9 27.5 ### ### ###
9 0.073 < 0.091 (0.018) Peek 52 ### 34.6 36.5 ### ###
10 0.091 < 0.12 (0.029) Peek 51 ### 45.1 21.6 ### 7,948,546
11 0.12 < 0.165 (0.045) Peek 56 30.4 44.6 25.0 26,258,673 ###
12 0.165 < 0.2 (0.035) Peek 53 18.9 58.5 ### ### ###
13 0.2 < 0.26 (0.060) Peek 52 25.0 ### ### ### ###
14 0.26 < 0.355 (0.095) Peek 55 ### ### 40.0 ### 17,586,132
15 0.355 < 0.475 (0.120) Peek 51 25.5 39.2 35.3 ### 7,572,084
16 0.475 < 0.605 (0.130) Peek 56 37.5 ### 21.4 32,085,128 18,394,612
17 0.605 < 0.805 (0.200) Peek 53 32.1 28.3 ### ### 22,266,849
18 0.805 < 1.01 (0.205) Peek 54 35.2 ### ### ### 54,915,929
19 1.01 < 1.21 (0.200) Peek 52 40.4 32.7 ### 25,610,329 28,470,045
20 1.21 < 1.58 (0.370) Peek 52 36.5 ### ### ### 53,265,608
21 1.58 < 2.01 (0.430) Peek 52 ### ### 36.5 27,484,346 ###
22 2.01 < 2.52 (0.510) Peek 51 ### 21.6 41.2 67,881,042 ###
23 2.52 < 3.3 (0.780) Peek 51 ### ### 41.2 92,107,341 ###
24 3.3 < 4.38 (1.080) Peek 51 ### ### 29.4 ### ###
25 4.38 < 6.1 (1.720) Peek 51 54.9 ### 27.5 ### ###
26 6.1 < 10.2 (4.100) Peek 51 ### ### 35.3 84,622,522 655,761,933
27 10.2 < 18.78 (8.580) Peek 51 ### 7.8 29.4 ### ###
28 18.78 < 51.63 (32.850) Peek 51 64.7 ### 25.5 ### ###
29 51.63 < 298.661 (247.031) Peek ### ### ### 20.5 7,891,228 633,887,323
TOTALS 3,020 37.4 34.8 27.8 5,045,291,454 10,143,156,472

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 14:00:02 thru 2025-08-31 14:00:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000