Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 08:04:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-03-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-03-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-03-15), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 3.5 2,478,970 ###
AVG 103 ### 37.0 ### ### 335,588,026
MAX 59 75.0 ### ### ### 1,223,711,852
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 57 ### ### 3.5 192,993,425 ###
2 0.008 < 0.014 (0.006) Peek 59 ### 66.1 ### ### 1,858,196
3 0.014 < 0.021 (0.007) Peek 56 21.4 62.5 ### 117,370,875 ###
4 0.021 < 0.027 (0.006) Peek 57 ### 49.1 ### 251,246,640 5,647,192
5 0.027 < 0.036 (0.009) Peek 55 27.3 54.5 ### ### 10,430,416
6 0.036 < 0.048 (0.012) Peek 55 ### 47.3 ### ### 2,162,474
7 0.048 < 0.061 (0.013) Peek 51 ### 41.2 21.6 ### 2,634,933
8 0.061 < 0.078 (0.017) Peek 51 29.4 35.3 35.3 95,326,851 ###
9 0.078 < 0.099 (0.021) Peek 51 25.5 39.2 35.3 ### ###
10 0.099 < 0.135 (0.036) Peek 55 14.5 67.3 ### ### ###
11 0.135 < 0.175 (0.040) Peek 56 25.0 50.0 25.0 37,862,058 ###
12 0.175 < 0.225 (0.050) Peek 52 32.7 ### ### ### 7,532,842
13 0.225 < 0.29 (0.065) Peek 55 41.8 27.3 ### 30,421,729 7,960,466
14 0.29 < 0.375 (0.085) Peek 54 38.9 ### 27.8 ### 16,976,986
15 0.375 < 0.505 (0.130) Peek 56 39.3 42.9 17.9 ### 28,614,423
16 0.505 < 0.67 (0.165) Peek 51 29.4 35.3 35.3 18,878,745 10,936,647
17 0.67 < 0.9 (0.230) Peek 51 45.1 27.5 27.5 ### ###
18 0.9 < 1.08 (0.180) Peek 54 25.9 ### ### 32,983,450 32,791,623
19 1.08 < 1.34 (0.260) Peek 51 27.5 35.3 ### 33,816,250 ###
20 1.34 < 1.77 (0.430) Peek 51 39.2 ### ### 40,482,281 ###
21 1.77 < 2.24 (0.470) Peek 51 ### 29.4 ### 59,050,349 121,963,284
22 2.24 < 2.79 (0.550) Peek 51 ### 11.8 ### 80,172,888 ###
23 2.79 < 3.86 (1.070) Peek 51 ### ### ### ### 286,576,567
24 3.86 < 4.96 (1.100) Peek 51 25.5 23.5 ### ### ###
25 4.96 < 7.76 (2.800) Peek 51 29.4 19.6 ### 103,525,151 632,161,895
26 7.76 < 13.06 (5.300) Peek 51 29.4 11.8 ### 61,866,878 646,927,307
27 13.06 < 29.71 (16.650) Peek 51 ### ### 45.1 ### 725,726,693
28 29.71 < 101.63 (71.920) Peek 51 ### 2.0 ### ### 1,223,711,852
29 101.63 < 315.601 (213.971) Peek ### 75.0 ### ### 2,478,970 ###
TOTALS ### ### ### ### ### 9,732,052,758

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 08:04:39 thru 2025-06-17 08:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000