Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 06:22:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-03-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-03-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-03-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### 2.0 3.9 6,464,254 ###
AVG 104 41.5 33.3 ### ### ###
MAX ### ### ### 39.2 ### 1,476,848,412
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### ### 3.9 172,258,185 ###
2 0.007 < 0.012 (0.005) Peek 54 ### ### 9.3 ### ###
3 0.012 < 0.018 (0.006) Peek 52 ### ### ### ### ###
4 0.018 < 0.024 (0.006) Peek ### 39.7 ### 13.2 136,792,348 3,025,996
5 0.024 < 0.031 (0.007) Peek 52 32.7 40.4 ### ### ###
6 0.031 < 0.04 (0.009) Peek 55 ### 41.8 20.0 123,621,420 ###
7 0.04 < 0.055 (0.015) Peek 52 ### 40.4 15.4 86,069,154 3,784,901
8 0.055 < 0.074 (0.019) Peek 52 34.6 ### 17.3 ### 4,476,673
9 0.074 < 0.094 (0.020) Peek 54 ### ### 35.2 ### ###
10 0.094 < 0.13 (0.036) Peek 53 28.3 ### ### ### ###
11 0.13 < 0.165 (0.035) Peek 52 32.7 ### 11.5 ### 4,191,429
12 0.165 < 0.205 (0.040) Peek 58 ### ### 20.7 28,622,922 5,419,169
13 0.205 < 0.275 (0.070) Peek 53 ### ### ### 25,889,342 ###
14 0.275 < 0.365 (0.090) Peek 53 41.5 ### ### ### 11,365,465
15 0.365 < 0.465 (0.100) Peek 56 44.6 32.1 23.2 32,922,854 ###
16 0.465 < 0.645 (0.180) Peek 53 45.3 ### 28.3 ### ###
17 0.645 < 0.835 (0.190) Peek 51 ### ### 35.3 32,626,979 ###
18 0.835 < 1.025 (0.190) Peek 51 39.2 ### 29.4 24,849,686 24,526,818
19 1.025 < 1.225 (0.200) Peek 51 ### ### 29.4 ### 63,331,105
20 1.225 < 1.6 (0.375) Peek 51 45.1 19.6 35.3 ### 58,407,806
21 1.6 < 2.07 (0.470) Peek 51 41.2 25.5 ### 38,018,453 ###
22 2.07 < 2.54 (0.470) Peek 52 ### ### 36.5 ### 147,831,634
23 2.54 < 3.38 (0.840) Peek 51 ### 27.5 39.2 120,161,247 ###
24 3.38 < 4.55 (1.170) Peek 54 68.5 ### 27.8 94,584,350 ###
25 4.55 < 6.6 (2.050) Peek 51 54.9 ### ### 121,338,728 ###
26 6.6 < 12.03 (5.430) Peek 52 ### 15.4 ### ### ###
27 12.03 < 22.75 (10.720) Peek 51 60.8 11.8 27.5 ### ###
28 22.75 < 60.79 (38.040) Peek 51 ### 2.0 23.5 ### 1,476,848,412
29 60.79 < 307.761 (246.971) Peek 28 71.4 7.1 21.4 6,464,254 575,981,187
TOTALS 3,026 41.5 ### 25.2 4,320,033,026 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:22:27 thru 2025-05-24 18:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000