Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 06:11:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-03-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-03-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-03-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 7.8 5.6 ### ###
AVG ### 30.9 34.3 ### 141,658,914 350,137,863
MAX ### 45.1 77.8 ### 246,157,141 1,208,482,477
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 54 ### 77.8 5.6 ### ###
2 0.008 < 0.014 (0.006) Peek ### ### ### 8.2 199,561,340 2,330,465
3 0.014 < 0.02 (0.006) Peek 54 27.8 ### ### ### 1,327,155
4 0.02 < 0.026 (0.006) Peek ### 27.4 51.6 21.0 ### ###
5 0.026 < 0.034 (0.008) Peek 53 41.5 41.5 17.0 246,157,141 6,936,528
6 0.034 < 0.046 (0.012) Peek 52 32.7 42.3 25.0 ### 2,523,966
7 0.046 < 0.066 (0.020) Peek 54 ### 50.0 ### ### ###
8 0.066 < 0.082 (0.016) Peek 51 27.5 ### 29.4 ### ###
9 0.082 < 0.105 (0.023) Peek 56 35.7 35.7 ### ### ###
10 0.105 < 0.145 (0.040) Peek 53 32.1 ### 18.9 25,218,383 ###
11 0.145 < 0.185 (0.040) Peek 54 35.2 ### 24.1 26,482,078 4,317,979
12 0.185 < 0.235 (0.050) Peek 51 ### 39.2 ### ### 5,964,231
13 0.235 < 0.305 (0.070) Peek 53 41.5 ### ### 30,522,843 8,548,200
14 0.305 < 0.4 (0.095) Peek 51 45.1 23.5 ### 20,007,243 6,894,915
15 0.4 < 0.51 (0.110) Peek 51 35.3 39.2 25.5 ### ###
16 0.51 < 0.645 (0.135) Peek 51 29.4 41.2 29.4 18,303,229 10,188,017
17 0.645 < 0.87 (0.225) Peek 51 ### ### 35.3 19,101,425 ###
18 0.87 < 1.045 (0.175) Peek 52 32.7 36.5 ### ### ###
19 1.045 < 1.25 (0.205) Peek 51 ### ### 35.3 67,077,381 ###
20 1.25 < 1.64 (0.390) Peek 52 ### 17.3 ### 43,277,488 ###
21 1.64 < 2.13 (0.490) Peek 54 ### ### 48.1 40,977,243 72,514,021
22 2.13 < 2.7 (0.570) Peek 51 ### ### ### ### 166,961,485
23 2.7 < 3.6 (0.900) Peek 51 27.5 ### ### ### 337,187,993
24 3.6 < 4.66 (1.060) Peek 51 21.6 ### ### ### 398,151,869
25 4.66 < 6.93 (2.270) Peek 51 23.5 7.8 ### ### 651,308,656
26 6.93 < 12.38 (5.450) Peek 51 ### ### ### 75,282,056 720,249,024
27 12.38 < 23.95 (11.570) Peek 51 ### ### ### ### 689,710,114
28 23.95 < 68.55 (44.600) Peek 51 21.6 11.8 ### 34,240,848 1,208,482,477
29 68.55 < 309.321 (240.771) Peek 25 24.0 8.0 ### ### 569,690,724
TOTALS ### ### ### 34.8 4,108,108,520 10,153,998,041

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 06:11:20 thru 2024-06-15 06:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000