Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 08:58:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-05-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-05-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-05-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 5.0 ### 4,530,371 ###
AVG ### 32.3 ### 31.0 ### ###
MAX 56 ### 78.4 85.0 131,543,441 1,362,902,875
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### 78.4 ### 131,543,441 ###
2 0.007 < 0.012 (0.005) Peek 51 ### 72.5 ### 78,147,376 ###
3 0.012 < 0.017 (0.005) Peek 53 18.9 ### 15.1 120,530,546 ###
4 0.017 < 0.025 (0.008) Peek 54 18.5 ### ### 62,093,156 1,298,698
5 0.025 < 0.031 (0.006) Peek 52 ### 59.6 17.3 ### 1,095,470
6 0.031 < 0.043 (0.012) Peek 54 ### ### 27.8 92,298,952 3,273,755
7 0.043 < 0.057 (0.014) Peek 55 41.8 ### ### ### ###
8 0.057 < 0.073 (0.016) Peek 52 34.6 ### ### 41,954,146 2,567,034
9 0.073 < 0.095 (0.022) Peek 51 27.5 39.2 ### ### ###
10 0.095 < 0.135 (0.040) Peek 56 26.8 ### 32.1 ### 2,666,533
11 0.135 < 0.17 (0.035) Peek 51 23.5 ### 27.5 14,367,626 2,144,511
12 0.17 < 0.215 (0.045) Peek 51 ### ### ### ### ###
13 0.215 < 0.285 (0.070) Peek 51 ### 41.2 25.5 32,582,257 8,071,232
14 0.285 < 0.39 (0.105) Peek 52 ### 32.7 ### ### 16,257,587
15 0.39 < 0.5 (0.110) Peek 52 ### ### ### 30,050,445 13,013,330
16 0.5 < 0.675 (0.175) Peek 53 32.1 32.1 ### ### 12,619,527
17 0.675 < 0.895 (0.220) Peek 53 ### ### ### ### ###
18 0.895 < 1.075 (0.180) Peek 51 ### 41.2 27.5 ### 22,608,111
19 1.075 < 1.3 (0.225) Peek 51 ### 27.5 39.2 ### 70,782,083
20 1.3 < 1.78 (0.480) Peek 51 ### 21.6 ### 23,389,942 35,487,531
21 1.78 < 2.21 (0.430) Peek 51 ### ### 35.3 54,690,852 ###
22 2.21 < 2.91 (0.700) Peek 51 ### 21.6 41.2 106,521,084 277,521,602
23 2.91 < 3.76 (0.850) Peek 51 39.2 ### 45.1 ### ###
24 3.76 < 4.99 (1.230) Peek 51 41.2 ### ### 88,171,242 394,821,835
25 4.99 < 7.48 (2.490) Peek 51 ### 11.8 ### 86,554,540 505,691,508
26 7.48 < 13.17 (5.690) Peek 51 35.3 11.8 ### 70,561,941 ###
27 13.17 < 26.25 (13.080) Peek 51 ### ### 41.2 ### ###
28 26.25 < 80.67 (54.420) Peek 51 35.3 ### 54.9 39,153,324 1,362,902,875
29 80.67 < 324.001 (243.331) Peek 20 ### 5.0 85.0 4,530,371 434,283,421
TOTALS 2,946 ### 36.7 ### 3,164,039,948 9,948,284,577

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 08:58:00 thru 2025-06-18 08:58:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000