Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 08:25:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-06-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-06-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-06-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 9.5 ### 7.9 10,740,655 ###
AVG ### ### ### 36.6 ### ###
MAX ### 50.0 ### ### 301,686,625 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 9.5 ### 7.9 ### ###
2 0.006 < 0.01 (0.004) Peek 52 17.3 ### ### ### ###
3 0.01 < 0.015 (0.005) Peek ### ### ### ### 301,686,625 ###
4 0.015 < 0.021 (0.006) Peek 58 29.3 53.4 ### 112,791,152 ###
5 0.021 < 0.027 (0.006) Peek 55 27.3 ### 21.8 47,763,751 ###
6 0.027 < 0.034 (0.007) Peek 57 ### 52.6 24.6 36,231,626 1,037,259
7 0.034 < 0.046 (0.012) Peek 56 33.9 44.6 21.4 ### 2,434,751
8 0.046 < 0.058 (0.012) Peek 51 29.4 41.2 29.4 ### ###
9 0.058 < 0.075 (0.017) Peek 52 ### ### 25.0 32,449,187 ###
10 0.075 < 0.095 (0.020) Peek 53 32.1 32.1 ### 125,262,441 ###
11 0.095 < 0.13 (0.035) Peek 53 ### ### ### 47,398,879 4,905,619
12 0.13 < 0.165 (0.035) Peek 51 21.6 ### 35.3 17,816,250 2,514,313
13 0.165 < 0.195 (0.030) Peek 51 27.5 ### 23.5 15,034,670 ###
14 0.195 < 0.255 (0.060) Peek 54 ### ### ### ### 3,878,511
15 0.255 < 0.34 (0.085) Peek 53 32.1 ### 28.3 ### 10,701,791
16 0.34 < 0.445 (0.105) Peek 52 ### ### 32.7 ### ###
17 0.445 < 0.605 (0.160) Peek 53 ### 32.1 45.3 24,063,044 12,735,046
18 0.605 < 0.805 (0.200) Peek 51 29.4 ### ### 22,889,846 15,859,875
19 0.805 < 1.01 (0.205) Peek 51 ### ### ### 26,891,924 24,601,919
20 1.01 < 1.21 (0.200) Peek 55 27.3 ### ### 39,271,057 44,441,245
21 1.21 < 1.63 (0.420) Peek 51 23.5 21.6 54.9 ### ###
22 1.63 < 2.15 (0.520) Peek 53 ### ### ### 47,709,889 90,595,107
23 2.15 < 2.76 (0.610) Peek 52 36.5 ### 42.3 86,770,586 208,717,568
24 2.76 < 3.68 (0.920) Peek 51 27.5 ### ### 90,566,355 272,821,997
25 3.68 < 4.83 (1.150) Peek 51 39.2 ### ### ### 361,316,080
26 4.83 < 6.84 (2.010) Peek 51 35.3 ### ### ### 660,984,121
27 6.84 < 12.71 (5.870) Peek 51 ### ### ### ### 1,000,527,855
28 12.71 < 23.48 (10.770) Peek 51 27.5 ### ### ### ###
29 23.48 < 60.62 (37.140) Peek 51 ### 7.8 ### 46,886,387 ###
30 60.62 < 320.781 (260.161) Peek ### 50.0 6.3 43.8 10,740,655 ###
TOTALS 3,150 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:25:55 thru 2026-01-21 08:25:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000