Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 04:42:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-07-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-07-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-07-11), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 10.2 7.8 3.4 7,913,687 ###
AVG 105 34.7 ### 28.4 108,771,269 ###
MAX 59 ### ### ### ### 1,123,916,726
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 10.2 ### 3.4 ### 727,759
2 0.008 < 0.014 (0.006) Peek 54 22.2 ### ### ### 813,793
3 0.014 < 0.019 (0.005) Peek 52 ### 65.4 15.4 ### ###
4 0.019 < 0.026 (0.007) Peek 51 25.5 ### ### 30,379,882 ###
5 0.026 < 0.035 (0.009) Peek 51 21.6 41.2 ### ### ###
6 0.035 < 0.049 (0.014) Peek 53 ### 45.3 18.9 56,597,549 ###
7 0.049 < 0.065 (0.016) Peek 51 ### 45.1 21.6 ### 4,253,531
8 0.065 < 0.086 (0.021) Peek 51 ### 41.2 21.6 ### ###
9 0.086 < 0.12 (0.034) Peek 56 35.7 37.5 26.8 ### ###
10 0.12 < 0.16 (0.040) Peek 53 ### 43.4 ### ### ###
11 0.16 < 0.19 (0.030) Peek 52 ### 57.7 ### 24,473,644 ###
12 0.19 < 0.255 (0.065) Peek 58 ### ### ### 25,026,721 5,447,526
13 0.255 < 0.35 (0.095) Peek 52 40.4 36.5 ### 23,014,356 ###
14 0.35 < 0.505 (0.155) Peek 53 43.4 ### ### ### ###
15 0.505 < 0.705 (0.200) Peek 52 ### 32.7 ### 12,875,476 7,954,637
16 0.705 < 0.925 (0.220) Peek 51 27.5 29.4 ### ### 18,206,219
17 0.925 < 1.125 (0.200) Peek 53 ### ### 32.1 43,520,329 44,299,890
18 1.125 < 1.43 (0.305) Peek 51 ### ### 29.4 ### 23,103,649
19 1.43 < 1.92 (0.490) Peek 51 45.1 21.6 ### 23,383,920 39,809,768
20 1.92 < 2.41 (0.490) Peek 54 42.6 ### 27.8 ### ###
21 2.41 < 3.18 (0.770) Peek 51 ### ### ### ### ###
22 3.18 < 4.26 (1.080) Peek 51 ### 11.8 ### ### 276,625,998
23 4.26 < 5.7 (1.440) Peek 51 ### ### ### ### 440,153,616
24 5.7 < 9.46 (3.760) Peek 51 ### 11.8 ### 62,795,086 457,755,689
25 9.46 < 17.32 (7.860) Peek 51 ### 7.8 41.2 ### 725,701,270
26 17.32 < 47.52 (30.200) Peek 51 ### 19.6 ### ### 1,123,916,726
27 47.52 < 320.831 (273.311) Peek 50 40.0 ### 50.0 7,913,687 ###
TOTALS 2,828 34.7 36.8 28.4 ### 8,505,830,486

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:42:02 thru 2025-08-27 16:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000