Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-15 09:32:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-08-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-08-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-08-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 8,406,782 604,456
AVG 105 ### ### ### 145,878,093 ###
MAX ### ### ### 70.6 234,979,959 1,252,363,403
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### ### 192,420,389 604,456
2 0.007 < 0.012 (0.005) Peek 59 ### ### ### ### ###
3 0.012 < 0.017 (0.005) Peek 55 ### 65.5 ### ### ###
4 0.017 < 0.025 (0.008) Peek 59 27.1 50.8 22.0 ### 3,159,735
5 0.025 < 0.036 (0.011) Peek 58 ### 53.4 24.1 ### ###
6 0.036 < 0.05 (0.014) Peek 53 ### ### ### 72,402,071 ###
7 0.05 < 0.071 (0.021) Peek 56 25.0 46.4 ### 69,818,085 ###
8 0.071 < 0.091 (0.020) Peek 57 24.6 43.9 31.6 ### ###
9 0.091 < 0.12 (0.029) Peek 54 ### 38.9 ### ### ###
10 0.12 < 0.165 (0.045) Peek 56 25.0 55.4 19.6 234,979,959 33,727,584
11 0.165 < 0.2 (0.035) Peek 51 21.6 ### 29.4 12,520,328 ###
12 0.2 < 0.265 (0.065) Peek 52 25.0 36.5 ### 43,752,421 ###
13 0.265 < 0.35 (0.085) Peek 51 ### ### ### ### 11,117,024
14 0.35 < 0.46 (0.110) Peek 54 25.9 ### ### 22,950,150 ###
15 0.46 < 0.66 (0.200) Peek 53 28.3 41.5 30.2 ### ###
16 0.66 < 0.82 (0.160) Peek 51 25.5 35.3 39.2 ### 34,872,574
17 0.82 < 1.015 (0.195) Peek 51 ### ### ### 44,352,772 41,232,569
18 1.015 < 1.24 (0.225) Peek 51 25.5 39.2 35.3 14,366,781 15,840,726
19 1.24 < 1.635 (0.395) Peek 51 35.3 21.6 ### 26,662,578 37,846,872
20 1.635 < 2.16 (0.525) Peek 53 30.2 ### 45.3 ### ###
21 2.16 < 2.75 (0.590) Peek 51 21.6 27.5 ### 68,773,681 168,251,506
22 2.75 < 3.59 (0.840) Peek 51 23.5 19.6 ### 65,073,045 ###
23 3.59 < 4.66 (1.070) Peek 52 ### ### 65.4 ### 554,110,386
24 4.66 < 6.74 (2.080) Peek 51 23.5 ### 70.6 ### ###
25 6.74 < 12.32 (5.580) Peek 51 23.5 ### ### 84,928,789 ###
26 12.32 < 22.65 (10.330) Peek 51 ### ### ### 43,099,043 ###
27 22.65 < 59.81 (37.160) Peek 51 ### ### 60.8 40,926,956 1,252,363,403
28 59.81 < 310.611 (250.801) Peek ### ### ### 54.5 8,406,782 ###
TOTALS 2,952 25.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 21:32:58 thru 2025-11-15 21:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000