Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 07:54:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-08-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-08-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-08-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 9.7 7.3 4.8 ### 681,552
AVG 105 ### ### 25.9 136,793,491 326,718,368
MAX ### ### 85.5 ### ### 1,183,468,692
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### 9.7 85.5 4.8 ### 681,552
2 0.007 < 0.011 (0.004) Peek 51 ### 72.5 ### 163,076,041 1,382,016
3 0.011 < 0.017 (0.006) Peek 52 ### 65.4 ### ### 1,681,327
4 0.017 < 0.022 (0.005) Peek 55 ### ### 12.7 106,268,484 2,045,227
5 0.022 < 0.031 (0.009) Peek 58 ### ### 13.8 ### 2,434,403
6 0.031 < 0.042 (0.011) Peek 52 36.5 ### 17.3 105,550,256 3,750,478
7 0.042 < 0.056 (0.014) Peek 56 25.0 46.4 ### ### 2,995,508
8 0.056 < 0.075 (0.019) Peek 55 34.5 34.5 ### ### 7,685,030
9 0.075 < 0.091 (0.016) Peek 51 41.2 27.5 ### 47,381,825 3,792,295
10 0.091 < 0.12 (0.029) Peek 59 42.4 ### 16.9 43,408,621 4,654,945
11 0.12 < 0.16 (0.040) Peek 51 21.6 ### 21.6 47,709,173 6,883,559
12 0.16 < 0.195 (0.035) Peek 56 30.4 50.0 19.6 45,348,787 7,294,340
13 0.195 < 0.265 (0.070) Peek 51 54.9 ### ### 42,288,371 9,781,407
14 0.265 < 0.345 (0.080) Peek 55 40.0 41.8 ### ### 10,402,892
15 0.345 < 0.455 (0.110) Peek 51 39.2 29.4 ### 18,880,347 7,335,318
16 0.455 < 0.65 (0.195) Peek 51 41.2 ### 25.5 ### ###
17 0.65 < 0.81 (0.160) Peek 51 ### 41.2 25.5 ### 44,776,872
18 0.81 < 1 (0.190) Peek 52 ### ### ### 30,898,576 ###
19 1 < 1.19 (0.190) Peek 51 35.3 ### ### ### 12,487,431
20 1.19 < 1.58 (0.390) Peek 53 43.4 15.1 41.5 ### 41,285,311
21 1.58 < 2.14 (0.560) Peek 54 ### 22.2 ### 33,841,422 63,349,266
22 2.14 < 2.66 (0.520) Peek 53 ### 28.3 ### ### 132,079,453
23 2.66 < 3.47 (0.810) Peek 51 29.4 21.6 ### 90,056,174 ###
24 3.47 < 4.57 (1.100) Peek 51 ### ### ### 102,337,921 ###
25 4.57 < 6.49 (1.920) Peek 51 ### 7.8 41.2 ### 436,667,249
26 6.49 < 11.86 (5.370) Peek 51 39.2 19.6 41.2 81,279,150 ###
27 11.86 < 20.76 (8.900) Peek 51 ### 19.6 29.4 35,539,684 ###
28 20.76 < 51.76 (31.000) Peek 51 ### 11.8 ### 40,843,157 1,183,468,692
29 51.76 < 308.291 (256.531) Peek 41 ### 7.3 26.8 ### 796,969,839
TOTALS 3,054 ### 37.5 ### 3,967,011,228 9,474,832,658

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 07:54:23 thru 2025-06-17 07:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000