Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 11:16:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 5.6 3.9 ### ### ###
AVG 102 ### ### 28.9 136,083,680 332,223,046
MAX 58 64.7 ### ### ### 1,314,417,410
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 5.6 ### ### ### ###
2 0.007 < 0.011 (0.004) Peek 57 24.6 ### ### 156,075,385 1,301,946
3 0.011 < 0.017 (0.006) Peek 58 20.7 62.1 ### ### 3,219,268
4 0.017 < 0.023 (0.006) Peek 51 ### ### 19.6 93,626,421 ###
5 0.023 < 0.03 (0.007) Peek 51 25.5 ### 25.5 ### 4,073,147
6 0.03 < 0.04 (0.010) Peek 52 ### ### ### 56,514,321 1,999,825
7 0.04 < 0.051 (0.011) Peek 54 ### ### 27.8 ### ###
8 0.051 < 0.068 (0.017) Peek 51 ### 45.1 ### 47,032,171 2,772,452
9 0.068 < 0.087 (0.019) Peek 51 41.2 25.5 ### 89,035,156 7,112,955
10 0.087 < 0.11 (0.023) Peek 51 ### 39.2 27.5 43,267,651 ###
11 0.11 < 0.145 (0.035) Peek 51 19.6 ### 11.8 27,674,750 3,511,332
12 0.145 < 0.18 (0.035) Peek 51 21.6 41.2 ### ### 6,696,910
13 0.18 < 0.23 (0.050) Peek 52 ### 50.0 ### 80,932,782 15,981,563
14 0.23 < 0.285 (0.055) Peek 54 ### 42.6 24.1 22,379,478 5,447,395
15 0.285 < 0.375 (0.090) Peek 51 39.2 ### 29.4 ### 10,004,814
16 0.375 < 0.485 (0.110) Peek 51 23.5 39.2 ### 21,396,723 ###
17 0.485 < 0.69 (0.205) Peek 52 ### ### ### ### 17,360,432
18 0.69 < 0.885 (0.195) Peek 51 ### 25.5 ### 28,821,372 21,668,951
19 0.885 < 1.065 (0.180) Peek 52 36.5 36.5 ### 24,875,725 ###
20 1.065 < 1.345 (0.280) Peek 52 ### 25.0 ### ### ###
21 1.345 < 1.66 (0.315) Peek 52 ### 17.3 ### ### 96,115,491
22 1.66 < 2.28 (0.620) Peek 51 41.2 ### 41.2 ### 75,253,148
23 2.28 < 2.83 (0.550) Peek 51 ### 25.5 ### 58,757,527 ###
24 2.83 < 3.8 (0.970) Peek 51 ### 11.8 45.1 128,771,222 439,409,809
25 3.8 < 4.87 (1.070) Peek 51 ### ### ### 67,514,521 277,865,417
26 4.87 < 7 (2.130) Peek 51 54.9 ### 27.5 ### 597,629,212
27 7 < 12.6 (5.600) Peek 51 ### ### ### ### 734,435,137
28 12.6 < 22.93 (10.330) Peek 51 ### ### 45.1 ### ###
29 22.93 < 62.32 (39.390) Peek 51 64.7 3.9 ### ### 1,314,417,410
30 62.32 < 310.911 (248.591) Peek 29 ### ### ### ### 630,671,454
TOTALS 3,072 35.2 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:16:53 thru 2025-06-16 23:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000