Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 09:39:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.8 3.1 7.4 9,797,053 ###
AVG ### ### 32.2 23.8 ### 375,018,161
MAX 56 76.5 75.9 62.5 251,849,546 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 54 ### 75.9 7.4 251,849,546 ###
2 0.008 < 0.013 (0.005) Peek 54 14.8 64.8 ### ### ###
3 0.013 < 0.017 (0.004) Peek 53 ### ### 17.0 ### ###
4 0.017 < 0.024 (0.007) Peek 51 27.5 ### 19.6 ### ###
5 0.024 < 0.033 (0.009) Peek 56 30.4 51.8 17.9 136,718,288 ###
6 0.033 < 0.045 (0.012) Peek 52 ### ### 25.0 ### ###
7 0.045 < 0.055 (0.010) Peek 51 35.3 ### 21.6 75,938,129 ###
8 0.055 < 0.072 (0.017) Peek 54 55.6 24.1 ### ### ###
9 0.072 < 0.095 (0.023) Peek 51 ### ### 25.5 ### ###
10 0.095 < 0.13 (0.035) Peek 55 47.3 34.5 ### ### ###
11 0.13 < 0.16 (0.030) Peek 52 ### ### ### ### 3,214,602
12 0.16 < 0.2 (0.040) Peek 52 ### ### ### ### 8,954,196
13 0.2 < 0.25 (0.050) Peek 51 ### ### 25.5 46,563,043 10,075,286
14 0.25 < 0.33 (0.080) Peek 51 45.1 ### 21.6 ### 9,681,189
15 0.33 < 0.44 (0.110) Peek 52 ### ### ### ### 9,166,398
16 0.44 < 0.655 (0.215) Peek 51 ### 29.4 ### ### 16,433,033
17 0.655 < 0.82 (0.165) Peek 52 ### ### ### 31,908,941 22,740,094
18 0.82 < 1.035 (0.215) Peek 51 41.2 25.5 ### ### 34,997,087
19 1.035 < 1.28 (0.245) Peek 51 45.1 27.5 27.5 ### ###
20 1.28 < 1.63 (0.350) Peek 51 ### 19.6 21.6 28,062,088 ###
21 1.63 < 2.16 (0.530) Peek 51 ### 25.5 ### ### ###
22 2.16 < 2.72 (0.560) Peek 51 ### ### 19.6 ### ###
23 2.72 < 3.7 (0.980) Peek 51 ### ### 29.4 ### 408,217,661
24 3.7 < 4.87 (1.170) Peek 51 ### 11.8 29.4 91,927,172 378,176,956
25 4.87 < 6.79 (1.920) Peek 51 72.5 ### ### ### ###
26 6.79 < 12.38 (5.590) Peek 51 76.5 ### ### 98,024,873 875,255,213
27 12.38 < 22.06 (9.680) Peek 51 ### ### 21.6 39,571,241 ###
28 22.06 < 60.86 (38.800) Peek 51 ### 7.8 ### 41,240,277 ###
29 60.86 < 317.141 (256.281) Peek ### 34.4 3.1 62.5 9,797,053 797,348,625
TOTALS 2,970 ### 32.2 23.8 ### 10,875,526,677

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 21:39:49 thru 2024-06-14 21:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000