Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 06:39:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 10.7 ### ### ### ###
AVG 103 ### ### ### 139,376,018 ###
MAX 59 70.6 82.7 ### 389,309,340 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 ### 82.7 ### 389,309,340 1,983,689
2 0.007 < 0.012 (0.005) Peek 56 10.7 71.4 17.9 182,900,170 1,695,698
3 0.012 < 0.017 (0.005) Peek 58 ### ### ### ### ###
4 0.017 < 0.023 (0.006) Peek 54 22.2 ### 18.5 ### 2,987,344
5 0.023 < 0.031 (0.008) Peek 53 ### 56.6 17.0 ### ###
6 0.031 < 0.043 (0.012) Peek 55 40.0 ### ### ### ###
7 0.043 < 0.057 (0.014) Peek 52 34.6 ### ### 58,644,825 ###
8 0.057 < 0.078 (0.021) Peek 53 28.3 ### ### 64,810,145 ###
9 0.078 < 0.105 (0.027) Peek 59 50.8 ### ### ### ###
10 0.105 < 0.145 (0.040) Peek 58 ### ### ### ### 3,800,447
11 0.145 < 0.19 (0.045) Peek 57 35.1 ### 24.6 ### 7,005,589
12 0.19 < 0.235 (0.045) Peek 52 42.3 ### ### 98,265,345 19,093,557
13 0.235 < 0.3 (0.065) Peek 53 32.1 ### 30.2 43,221,620 ###
14 0.3 < 0.395 (0.095) Peek 51 ### 27.5 29.4 ### 4,173,133
15 0.395 < 0.55 (0.155) Peek 51 ### ### ### 38,400,683 ###
16 0.55 < 0.72 (0.170) Peek 52 50.0 ### ### 22,363,529 15,372,428
17 0.72 < 0.925 (0.205) Peek 52 ### 36.5 34.6 24,560,650 19,575,975
18 0.925 < 1.125 (0.200) Peek 51 ### 35.3 27.5 ### 23,540,112
19 1.125 < 1.375 (0.250) Peek 51 ### ### ### 16,077,158 ###
20 1.375 < 1.75 (0.375) Peek 51 ### 21.6 35.3 ### ###
21 1.75 < 2.31 (0.560) Peek 51 ### 25.5 ### ### 80,310,058
22 2.31 < 2.88 (0.570) Peek 51 ### ### ### 34,499,885 89,723,008
23 2.88 < 3.97 (1.090) Peek 51 ### ### 39.2 ### 254,394,077
24 3.97 < 5.2 (1.230) Peek 51 ### ### ### ### ###
25 5.2 < 7.8 (2.600) Peek 51 ### ### ### 51,329,524 326,947,949
26 7.8 < 14.01 (6.210) Peek 51 ### 11.8 ### ### 491,443,902
27 14.01 < 29.14 (15.130) Peek 51 ### 11.8 41.2 27,790,676 605,173,706
28 29.14 < 85.84 (56.700) Peek 51 70.6 ### 19.6 ### ###
29 85.84 < 316.701 (230.861) Peek ### ### ### 21.1 ### 142,402,614
TOTALS ### 38.7 34.8 26.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:39:30 thru 2025-08-30 18:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000