Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-17 03:59:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 7.4 857,570 ###
AVG ### 34.9 ### ### 150,972,948 283,347,055
MAX ### 59.6 77.8 ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 ### 77.8 ### 248,046,258 ###
2 0.007 < 0.012 (0.005) Peek 54 ### 75.9 7.4 118,822,350 ###
3 0.012 < 0.018 (0.006) Peek ### 22.7 ### ### ### 3,678,908
4 0.018 < 0.025 (0.007) Peek 52 ### ### 25.0 120,462,988 2,459,776
5 0.025 < 0.033 (0.008) Peek 51 27.5 ### 25.5 68,797,955 1,879,891
6 0.033 < 0.044 (0.011) Peek 52 ### ### ### ### 5,127,341
7 0.044 < 0.058 (0.014) Peek 55 ### 41.8 ### ### ###
8 0.058 < 0.077 (0.019) Peek 53 32.1 ### ### ### 3,938,733
9 0.077 < 0.102 (0.025) Peek 54 35.2 ### 24.1 ### 3,013,219
10 0.102 < 0.14 (0.038) Peek 55 ### 45.5 ### 35,253,443 ###
11 0.14 < 0.175 (0.035) Peek 55 27.3 40.0 32.7 ### 13,646,559
12 0.175 < 0.22 (0.045) Peek 54 ### ### 25.9 ### ###
13 0.22 < 0.275 (0.055) Peek 52 32.7 40.4 ### 42,190,050 10,252,723
14 0.275 < 0.35 (0.075) Peek 52 40.4 ### ### ### ###
15 0.35 < 0.48 (0.130) Peek 51 ### 27.5 23.5 ### ###
16 0.48 < 0.675 (0.195) Peek 52 42.3 ### ### ### 14,094,488
17 0.675 < 0.865 (0.190) Peek 55 25.5 27.3 47.3 65,164,977 ###
18 0.865 < 1.09 (0.225) Peek 52 ### ### 42.3 ### 25,844,422
19 1.09 < 1.335 (0.245) Peek 51 ### 25.5 ### 13,978,654 ###
20 1.335 < 1.73 (0.395) Peek 52 ### 15.4 ### ### 48,769,620
21 1.73 < 2.32 (0.590) Peek 51 ### ### 45.1 ### 93,667,131
22 2.32 < 2.94 (0.620) Peek 53 41.5 15.1 43.4 51,143,087 ###
23 2.94 < 4.05 (1.110) Peek 51 39.2 ### 45.1 ### ###
24 4.05 < 5.29 (1.240) Peek 52 59.6 5.8 34.6 77,636,958 ###
25 5.29 < 7.85 (2.560) Peek 51 ### ### ### ### ###
26 7.85 < 14.44 (6.590) Peek 51 45.1 ### 45.1 ### 657,057,343
27 14.44 < 29.85 (15.410) Peek 51 ### 21.6 35.3 33,078,080 755,140,142
28 29.85 < 105.93 (76.080) Peek 51 ### 7.8 45.1 ### ###
29 105.93 < 319.401 (213.471) Peek ### ### 0.0 ### 857,570 ###
TOTALS ### ### 33.8 ### 4,378,215,480 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 03:59:05 thru 2025-12-17 03:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000