Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-25 12:12:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-10-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-10-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-10-18), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 20.7 3.9 ### ### 1,051,521
AVG ### ### 34.1 30.3 ### ###
MAX ### 55.0 74.1 ### 477,572,177 1,096,065,248
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 20.7 74.1 ### ### 1,051,521
2 0.007 < 0.012 (0.005) Peek 56 23.2 62.5 14.3 139,327,059 1,203,790
3 0.012 < 0.017 (0.005) Peek ### 25.0 ### ### 214,731,287 2,984,743
4 0.017 < 0.024 (0.007) Peek 55 ### 47.3 21.8 ### 4,203,760
5 0.024 < 0.032 (0.008) Peek 57 ### 47.4 ### ### 6,138,161
6 0.032 < 0.041 (0.009) Peek 52 32.7 32.7 34.6 ### ###
7 0.041 < 0.055 (0.014) Peek 53 32.1 41.5 ### 477,572,177 20,936,140
8 0.055 < 0.071 (0.016) Peek 56 30.4 ### ### ### ###
9 0.071 < 0.09 (0.019) Peek 51 35.3 27.5 ### 47,165,579 ###
10 0.09 < 0.13 (0.040) Peek 59 39.0 39.0 22.0 ### ###
11 0.13 < 0.17 (0.040) Peek ### 35.5 48.4 16.1 76,025,972 11,614,341
12 0.17 < 0.205 (0.035) Peek 52 ### ### ### 40,347,689 7,665,766
13 0.205 < 0.265 (0.060) Peek 59 39.0 ### ### ### 47,284,126
14 0.265 < 0.345 (0.080) Peek 53 ### 32.1 28.3 ### ###
15 0.345 < 0.435 (0.090) Peek 53 32.1 ### 32.1 ### ###
16 0.435 < 0.59 (0.155) Peek 51 29.4 ### ### 24,126,354 12,288,094
17 0.59 < 0.745 (0.155) Peek 52 ### 36.5 32.7 29,498,976 ###
18 0.745 < 0.965 (0.220) Peek 51 ### 27.5 39.2 55,067,622 46,624,708
19 0.965 < 1.165 (0.200) Peek 52 32.7 ### 36.5 28,740,845 ###
20 1.165 < 1.415 (0.250) Peek 51 ### 23.5 39.2 ### 30,772,497
21 1.415 < 1.875 (0.460) Peek 51 54.9 19.6 25.5 ### ###
22 1.875 < 2.39 (0.515) Peek 51 35.3 19.6 45.1 56,796,589 125,026,226
23 2.39 < 2.92 (0.530) Peek 51 45.1 27.5 27.5 ### ###
24 2.92 < 4.07 (1.150) Peek 51 ### 21.6 25.5 ### ###
25 4.07 < 5.31 (1.240) Peek 52 34.6 ### ### ### 372,750,867
26 5.31 < 7.91 (2.600) Peek 51 41.2 11.8 ### ### 342,226,900
27 7.91 < 13.64 (5.730) Peek 51 ### 3.9 ### 70,999,945 ###
28 13.64 < 27.17 (13.530) Peek 51 41.2 ### 41.2 ### ###
29 27.17 < 78.96 (51.790) Peek 51 ### 11.8 41.2 ### 1,096,065,248
30 78.96 < 327.771 (248.811) Peek 20 55.0 ### ### ### ###
TOTALS 3,146 ### ### ### 5,969,384,180 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 12:12:21 thru 2025-07-25 12:12:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000