Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 11:50:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-12-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-12-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-12-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 21.8 3.9 1.9 ### ###
AVG 103 36.3 ### 33.8 158,658,574 ###
MAX ### 52.4 75.9 57.7 444,848,474 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 22.2 75.9 1.9 444,848,474 ###
2 0.007 < 0.013 (0.006) Peek ### ### ### 20.6 313,688,350 3,292,128
3 0.013 < 0.018 (0.005) Peek 55 34.5 45.5 20.0 ### 2,605,810
4 0.018 < 0.023 (0.005) Peek 51 27.5 ### ### 73,885,256 ###
5 0.023 < 0.032 (0.009) Peek 52 ### ### ### ### ###
6 0.032 < 0.041 (0.009) Peek 51 ### 25.5 ### ### ###
7 0.041 < 0.054 (0.013) Peek 52 36.5 ### 32.7 ### 5,303,002
8 0.054 < 0.068 (0.014) Peek 52 40.4 36.5 ### 85,683,126 5,097,937
9 0.068 < 0.086 (0.018) Peek 51 39.2 ### 23.5 54,345,271 ###
10 0.086 < 0.105 (0.019) Peek 51 ### ### ### 156,521,772 ###
11 0.105 < 0.135 (0.030) Peek 58 ### ### 12.1 ### ###
12 0.135 < 0.167 (0.032) Peek 55 21.8 45.5 32.7 ### 7,855,419
13 0.167 < 0.21 (0.043) Peek 51 ### 39.2 23.5 23,061,748 ###
14 0.21 < 0.255 (0.045) Peek 56 33.9 39.3 26.8 33,440,020 7,675,695
15 0.255 < 0.31 (0.055) Peek 51 35.3 27.5 ### 53,395,221 15,115,585
16 0.31 < 0.385 (0.075) Peek 52 40.4 32.7 ### 31,259,287 10,961,271
17 0.385 < 0.48 (0.095) Peek 51 27.5 19.6 ### 23,848,854 10,030,121
18 0.48 < 0.64 (0.160) Peek 52 ### ### 25.0 ### 10,987,402
19 0.64 < 0.82 (0.180) Peek 51 45.1 ### 41.2 ### 31,644,157
20 0.82 < 1.025 (0.205) Peek 52 ### ### ### ### 25,772,387
21 1.025 < 1.25 (0.225) Peek 51 ### ### 39.2 53,639,171 59,444,877
22 1.25 < 1.49 (0.240) Peek 52 ### ### 34.6 13,494,526 18,227,717
23 1.49 < 1.93 (0.440) Peek 51 ### 23.5 39.2 ### 90,593,551
24 1.93 < 2.45 (0.520) Peek 51 41.2 23.5 35.3 ### 92,512,161
25 2.45 < 3.14 (0.690) Peek 51 ### 19.6 29.4 ### ###
26 3.14 < 4.02 (0.880) Peek 51 39.2 11.8 ### ### 275,453,121
27 4.02 < 5.6 (1.580) Peek 52 ### ### 57.7 109,432,646 536,008,416
28 5.6 < 8 (2.400) Peek 52 ### 11.5 50.0 79,485,728 561,668,002
29 8 < 14.73 (6.730) Peek 51 39.2 3.9 ### 67,165,428 705,331,673
30 14.73 < 27.21 (12.480) Peek 51 ### ### ### 24,130,375 464,878,868
31 27.21 < 84.95 (57.740) Peek 51 41.2 7.8 ### 35,607,820 ###
32 84.95 < 353.601 (268.651) Peek 21 52.4 9.5 38.1 ### 268,631,564
TOTALS ### ### ### 33.8 5,077,074,372 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:50:19 thru 2024-06-01 23:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000