Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-07 10:59:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-12-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-12-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-12-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 14.3 ### ### ### ###
AVG ### ### ### ### 182,937,289 ###
MAX ### 61.5 72.3 81.0 306,531,355 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### 24.6 72.3 ### 296,573,089 ###
2 0.008 < 0.013 (0.005) Peek 55 20.0 ### ### 306,531,355 3,035,852
3 0.013 < 0.018 (0.005) Peek 54 25.9 55.6 18.5 190,013,529 2,933,460
4 0.018 < 0.024 (0.006) Peek 59 ### ### ### 242,901,653 ###
5 0.024 < 0.035 (0.011) Peek 52 32.7 42.3 25.0 ### ###
6 0.035 < 0.046 (0.011) Peek 56 39.3 35.7 25.0 63,317,646 ###
7 0.046 < 0.06 (0.014) Peek 51 ### ### 25.5 131,760,124 6,891,570
8 0.06 < 0.076 (0.016) Peek 54 ### 38.9 27.8 ### 4,792,620
9 0.076 < 0.092 (0.016) Peek 52 ### ### ### ### 6,436,675
10 0.092 < 0.125 (0.033) Peek ### 40.0 45.0 ### ### 6,075,695
11 0.125 < 0.155 (0.030) Peek 59 ### 45.8 22.0 ### 5,095,539
12 0.155 < 0.2 (0.045) Peek 53 32.1 ### 18.9 ### ###
13 0.2 < 0.245 (0.045) Peek 51 ### ### 19.6 38,592,726 8,571,112
14 0.245 < 0.3 (0.055) Peek 52 50.0 25.0 25.0 ### 17,542,069
15 0.3 < 0.37 (0.070) Peek 56 30.4 33.9 35.7 231,107,728 80,602,790
16 0.37 < 0.465 (0.095) Peek 52 34.6 ### ### 99,481,278 37,776,359
17 0.465 < 0.63 (0.165) Peek 53 ### ### ### ### 7,761,357
18 0.63 < 0.795 (0.165) Peek 52 61.5 17.3 ### ### 35,754,324
19 0.795 < 0.995 (0.200) Peek 51 25.5 35.3 39.2 ### 20,676,621
20 0.995 < 1.21 (0.215) Peek 51 ### ### ### 46,655,576 ###
21 1.21 < 1.46 (0.250) Peek 51 ### 21.6 45.1 ### ###
22 1.46 < 1.87 (0.410) Peek 52 ### ### ### ### ###
23 1.87 < 2.44 (0.570) Peek 51 ### 23.5 39.2 ### 150,376,856
24 2.44 < 3.19 (0.750) Peek 52 ### ### 32.7 65,085,127 178,533,091
25 3.19 < 4.09 (0.900) Peek 51 39.2 ### ### ### 301,295,616
26 4.09 < 5.76 (1.670) Peek 51 35.3 ### ### 105,127,575 513,632,912
27 5.76 < 8 (2.240) Peek 51 29.4 ### 54.9 ### ###
28 8 < 14.24 (6.240) Peek 51 27.5 ### ### 80,072,972 842,593,049
29 14.24 < 27.61 (13.370) Peek 51 ### ### ### 30,197,884 591,759,682
30 27.61 < 85.5 (57.890) Peek 51 35.3 ### 54.9 36,886,845 ###
31 85.5 < 354.141 (268.641) Peek 21 14.3 ### 81.0 ### 206,699,624
TOTALS 3,242 ### 33.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 10:59:50 thru 2025-09-07 10:59:54 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000