Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 08:16:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-01-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-01-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-01-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG ### ### 32.3 ### 165,040,965 264,458,316
MAX ### ### 79.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 53 ### 79.2 ### ### ###
2 0.008 < 0.014 (0.006) Peek 58 ### 50.0 13.8 ### ###
3 0.014 < 0.019 (0.005) Peek 52 ### ### ### ### ###
4 0.019 < 0.025 (0.006) Peek 53 ### ### ### 119,226,856 2,756,914
5 0.025 < 0.034 (0.009) Peek 51 27.5 45.1 27.5 260,133,772 7,833,027
6 0.034 < 0.045 (0.011) Peek 57 ### 47.4 12.3 ### ###
7 0.045 < 0.058 (0.013) Peek 54 42.6 35.2 22.2 ### ###
8 0.058 < 0.074 (0.016) Peek 53 32.1 41.5 ### ### 7,959,167
9 0.074 < 0.095 (0.021) Peek 52 ### ### 25.0 ### 4,661,652
10 0.095 < 0.125 (0.030) Peek ### ### 38.1 27.0 ### 13,480,162
11 0.125 < 0.155 (0.030) Peek 53 ### 45.3 30.2 44,867,771 ###
12 0.155 < 0.19 (0.035) Peek 53 30.2 ### ### ### 5,918,387
13 0.19 < 0.24 (0.050) Peek 53 ### 41.5 ### 30,524,654 6,131,152
14 0.24 < 0.29 (0.050) Peek 58 31.0 29.3 ### 54,816,724 14,266,619
15 0.29 < 0.37 (0.080) Peek 51 39.2 39.2 21.6 43,271,041 ###
16 0.37 < 0.47 (0.100) Peek 53 45.3 28.3 ### 34,806,974 14,518,409
17 0.47 < 0.615 (0.145) Peek 51 ### 29.4 ### ### 14,490,290
18 0.615 < 0.795 (0.180) Peek 51 41.2 27.5 ### ### 22,635,394
19 0.795 < 1 (0.205) Peek 52 ### ### 25.0 21,793,272 ###
20 1 < 1.21 (0.210) Peek 53 ### 30.2 30.2 ### ###
21 1.21 < 1.43 (0.220) Peek 51 ### 19.6 23.5 19,934,542 26,400,760
22 1.43 < 1.815 (0.385) Peek 51 64.7 11.8 23.5 36,391,554 58,295,265
23 1.815 < 2.35 (0.535) Peek 51 ### 35.3 27.5 ### ###
24 2.35 < 3 (0.650) Peek 51 ### 19.6 27.5 57,176,689 147,828,771
25 3 < 3.87 (0.870) Peek 52 ### ### ### 71,460,970 ###
26 3.87 < 5.29 (1.420) Peek 51 ### ### 29.4 81,657,653 378,110,522
27 5.29 < 7.18 (1.890) Peek 51 ### ### 29.4 ### 290,866,312
28 7.18 < 13.01 (5.830) Peek 51 64.7 ### 25.5 ### ###
29 13.01 < 22.81 (9.800) Peek 51 ### ### 39.2 ### 475,395,665
30 22.81 < 61.79 (38.980) Peek 51 ### 7.8 29.4 ### ###
31 61.79 < 351.211 (289.421) Peek ### ### 0.0 11.4 ### ###
TOTALS 3,240 ### ### 25.7 ### 8,198,207,789

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 20:16:39 thru 2025-11-09 20:16:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000