eg: Prices for BHP
Currently Thu 24-Apr-25 02:55:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-02-06), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-02-06) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 26 | 26.8 | 0.0 | 5.6 | ### | ### | |
| AVG | ### | 59.5 | 22.2 | 18.2 | ### | 531,074,648 | |
| MAX | 59 | ### | 64.3 | ### | ### | 2,464,400,742 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 56 | 26.8 | 64.3 | 8.9 | ### | ### |
| 2 | 0.007 < 0.011 (0.004) Peek | 56 | 39.3 | 51.8 | 8.9 | ### | 2,465,998 |
| 3 | 0.011 < 0.016 (0.005) Peek | 54 | 48.1 | ### | 5.6 | 364,565,627 | ### |
| 4 | 0.016 < 0.021 (0.005) Peek | 53 | ### | 28.3 | ### | 284,876,856 | ### |
| 5 | 0.021 < 0.027 (0.006) Peek | 54 | 48.1 | 44.4 | 7.4 | ### | 6,457,361 |
| 6 | 0.027 < 0.036 (0.009) Peek | 53 | ### | 30.2 | 5.7 | ### | 4,714,149 |
| 7 | 0.036 < 0.044 (0.008) Peek | 52 | ### | ### | 17.3 | ### | 6,385,661 |
| 8 | 0.044 < 0.056 (0.012) Peek | 51 | ### | ### | ### | 241,161,451 | 12,238,059 |
| 9 | 0.056 < 0.072 (0.016) Peek | 53 | ### | ### | ### | 88,594,878 | 5,644,713 |
| 10 | 0.072 < 0.088 (0.016) Peek | 52 | ### | ### | 17.3 | 143,418,775 | 11,710,397 |
| 11 | 0.088 < 0.11 (0.022) Peek | 52 | 61.5 | ### | ### | ### | ### |
| 12 | 0.11 < 0.14 (0.030) Peek | 58 | 50.0 | 41.4 | ### | ### | ### |
| 13 | 0.14 < 0.17 (0.030) Peek | 51 | ### | 39.2 | ### | 85,624,924 | ### |
| 14 | 0.17 < 0.21 (0.040) Peek | 51 | ### | ### | 19.6 | 44,011,927 | 8,387,285 |
| 15 | 0.21 < 0.255 (0.045) Peek | 59 | 50.8 | 28.8 | ### | ### | ### |
| 16 | 0.255 < 0.315 (0.060) Peek | 55 | 52.7 | 21.8 | 25.5 | ### | 17,804,750 |
| 17 | 0.315 < 0.395 (0.080) Peek | 52 | ### | 17.3 | ### | ### | ### |
| 18 | 0.395 < 0.495 (0.100) Peek | 51 | ### | ### | 19.6 | ### | ### |
| 19 | 0.495 < 0.655 (0.160) Peek | 53 | 69.8 | ### | ### | 32,340,822 | ### |
| 20 | 0.655 < 0.85 (0.195) Peek | 51 | ### | ### | 21.6 | 78,549,423 | 59,766,755 |
| 21 | 0.85 < 1.04 (0.190) Peek | 51 | ### | ### | 21.6 | ### | 36,026,415 |
| 22 | 1.04 < 1.215 (0.175) Peek | 51 | 70.6 | 11.8 | ### | ### | 48,047,960 |
| 23 | 1.215 < 1.45 (0.235) Peek | 52 | ### | ### | 15.4 | ### | 81,604,879 |
| 24 | 1.45 < 1.9 (0.450) Peek | 52 | 61.5 | ### | 25.0 | 61,494,958 | 105,932,122 |
| 25 | 1.9 < 2.45 (0.550) Peek | 51 | ### | ### | ### | ### | 151,329,573 |
| 26 | 2.45 < 3.03 (0.580) Peek | 52 | ### | ### | ### | 73,993,040 | 201,681,230 |
| 27 | 3.03 < 3.95 (0.920) Peek | 52 | ### | ### | 25.0 | ### | 664,619,554 |
| 28 | 3.95 < 5.6 (1.650) Peek | 51 | 70.6 | ### | 23.5 | ### | 707,280,232 |
| 29 | 5.6 < 8.02 (2.420) Peek | 52 | 67.3 | ### | ### | 105,708,279 | ### |
| 30 | 8.02 < 14.15 (6.130) Peek | 51 | 72.5 | ### | 21.6 | 96,863,978 | 997,223,174 |
| 31 | 14.15 < 26.23 (12.080) Peek | 51 | ### | ### | 27.5 | 52,079,570 | ### |
| 32 | 26.23 < 71.88 (45.650) Peek | 51 | 72.5 | 2.0 | 25.5 | ### | 2,464,400,742 |
| 33 | 71.88 < 328.801 (256.921) Peek | 26 | ### | 0.0 | ### | ### | 1,370,613,377 |
| TOTALS | 3,420 | 59.5 | 22.2 | 18.2 | 8,165,620,750 | 17,525,463,382 | |
Report Bottom of Page