eg: Prices for BHP
Currently Sun 25-Jul-27 04:06:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-02-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-02-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 48 | 10.7 | ### | ### | ### | 1,403,713 | |
| AVG | ### | ### | 29.7 | 42.7 | 160,851,064 | ### | |
| MAX | 58 | ### | 73.2 | 76.5 | 297,217,785 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 56 | 10.7 | 73.2 | ### | 297,217,785 | 1,403,713 |
| 2 | 0.008 < 0.013 (0.005) Peek | 51 | ### | ### | 19.6 | 230,512,824 | ### |
| 3 | 0.013 < 0.018 (0.005) Peek | 51 | ### | ### | ### | 162,922,546 | 2,376,769 |
| 4 | 0.018 < 0.024 (0.006) Peek | 58 | 12.1 | 53.4 | ### | 139,332,150 | ### |
| 5 | 0.024 < 0.033 (0.009) Peek | 54 | ### | ### | 38.9 | 145,332,870 | 3,809,023 |
| 6 | 0.033 < 0.042 (0.009) Peek | 53 | ### | ### | 43.4 | 94,796,054 | 3,493,648 |
| 7 | 0.042 < 0.056 (0.014) Peek | 51 | 19.6 | ### | ### | 91,238,050 | 4,442,844 |
| 8 | 0.056 < 0.071 (0.015) Peek | 57 | ### | 35.1 | 31.6 | 92,992,980 | 5,581,945 |
| 9 | 0.071 < 0.089 (0.018) Peek | 53 | ### | ### | 32.1 | ### | 7,954,653 |
| 10 | 0.089 < 0.115 (0.026) Peek | 58 | 25.9 | 41.4 | ### | 58,549,557 | ### |
| 11 | 0.115 < 0.145 (0.030) Peek | 53 | 28.3 | ### | 32.1 | ### | ### |
| 12 | 0.145 < 0.185 (0.040) Peek | 54 | ### | ### | 42.6 | ### | 4,876,648 |
| 13 | 0.185 < 0.232 (0.047) Peek | 55 | ### | 32.7 | ### | 36,865,829 | 7,590,394 |
| 14 | 0.232 < 0.275 (0.043) Peek | 52 | 25.0 | 34.6 | 40.4 | 40,452,348 | ### |
| 15 | 0.275 < 0.335 (0.060) Peek | 51 | 23.5 | 23.5 | ### | ### | 14,887,448 |
| 16 | 0.335 < 0.42 (0.085) Peek | 52 | ### | ### | 50.0 | ### | 20,166,400 |
| 17 | 0.42 < 0.525 (0.105) Peek | 52 | ### | 32.7 | ### | ### | 8,750,697 |
| 18 | 0.525 < 0.72 (0.195) Peek | 54 | 38.9 | ### | ### | 47,788,120 | 29,908,104 |
| 19 | 0.72 < 0.92 (0.200) Peek | 51 | 35.3 | 23.5 | 41.2 | 28,884,547 | 23,074,342 |
| 20 | 0.92 < 1.11 (0.190) Peek | 52 | ### | ### | ### | ### | 44,262,799 |
| 21 | 1.11 < 1.317 (0.207) Peek | 51 | 35.3 | 19.6 | 45.1 | ### | 41,083,274 |
| 22 | 1.317 < 1.61 (0.293) Peek | 51 | 27.5 | ### | ### | 47,439,258 | ### |
| 23 | 1.61 < 2.16 (0.550) Peek | 51 | 29.4 | 19.6 | ### | 58,901,245 | ### |
| 24 | 2.16 < 2.71 (0.550) Peek | 52 | 36.5 | ### | 40.4 | 55,420,780 | 135,122,620 |
| 25 | 2.71 < 3.54 (0.830) Peek | 51 | 39.2 | ### | 45.1 | 84,092,859 | ### |
| 26 | 3.54 < 4.83 (1.290) Peek | 52 | 34.6 | ### | ### | ### | 453,951,651 |
| 27 | 4.83 < 6.86 (2.030) Peek | 52 | ### | ### | 50.0 | 88,791,689 | 483,960,531 |
| 28 | 6.86 < 11.6 (4.740) Peek | 51 | 29.4 | 11.8 | ### | 93,996,372 | ### |
| 29 | 11.6 < 19.92 (8.320) Peek | 51 | ### | 7.8 | ### | ### | ### |
| 30 | 19.92 < 49.06 (29.140) Peek | 51 | 11.8 | 11.8 | 76.5 | 52,521,250 | ### |
| 31 | 49.06 < 337.141 (288.081) Peek | 48 | ### | ### | 56.3 | ### | ### |
| TOTALS | 3,258 | 27.7 | 29.7 | 42.7 | 4,986,382,988 | 11,344,306,972 | |
Report Bottom of Page