Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 10:46:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### 7.8 ### 9,771,327 ###
AVG 105 32.3 32.3 35.4 ### 342,213,709
MAX ### 45.1 72.1 60.8 ### 1,283,180,619
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek ### ### 72.1 16.4 ### ###
2 0.009 < 0.014 (0.005) Peek 51 23.5 ### ### ### 1,945,685
3 0.014 < 0.021 (0.007) Peek ### 29.0 51.6 ### ### ###
4 0.021 < 0.028 (0.007) Peek 54 22.2 55.6 22.2 175,684,729 ###
5 0.028 < 0.039 (0.011) Peek 53 30.2 ### ### ### ###
6 0.039 < 0.05 (0.011) Peek 51 39.2 39.2 21.6 53,828,479 2,203,527
7 0.05 < 0.066 (0.016) Peek 53 ### ### ### ### ###
8 0.066 < 0.081 (0.015) Peek 52 ### 32.7 ### ### 5,026,308
9 0.081 < 0.11 (0.029) Peek 56 33.9 35.7 30.4 102,925,183 9,309,653
10 0.11 < 0.14 (0.030) Peek 51 23.5 ### ### ### ###
11 0.14 < 0.175 (0.035) Peek 54 ### 48.1 22.2 30,008,079 4,706,728
12 0.175 < 0.22 (0.045) Peek 52 ### 50.0 ### ### 3,772,227
13 0.22 < 0.275 (0.055) Peek 53 ### ### ### ### 6,166,658
14 0.275 < 0.33 (0.055) Peek 53 ### 30.2 30.2 ### ###
15 0.33 < 0.415 (0.085) Peek 52 42.3 34.6 ### 41,540,346 ###
16 0.415 < 0.525 (0.110) Peek 51 29.4 ### 39.2 17,481,420 8,235,848
17 0.525 < 0.7 (0.175) Peek 51 27.5 ### 35.3 29,236,325 18,411,829
18 0.7 < 0.91 (0.210) Peek 51 35.3 27.5 ### ### ###
19 0.91 < 1.11 (0.200) Peek 51 35.3 21.6 ### ### ###
20 1.11 < 1.335 (0.225) Peek 53 32.1 ### ### ### 35,194,308
21 1.335 < 1.61 (0.275) Peek 51 35.3 11.8 ### 39,217,174 58,106,235
22 1.61 < 2.14 (0.530) Peek 51 ### ### ### ### 108,477,854
23 2.14 < 2.75 (0.610) Peek 51 45.1 ### 39.2 ### 126,263,373
24 2.75 < 3.47 (0.720) Peek 51 39.2 ### 45.1 56,474,585 ###
25 3.47 < 4.75 (1.280) Peek 51 ### ### ### 131,709,880 515,709,219
26 4.75 < 6.46 (1.710) Peek 51 ### 7.8 ### 95,684,872 520,004,684
27 6.46 < 10.15 (3.690) Peek 51 29.4 11.8 ### ### ###
28 10.15 < 18.74 (8.590) Peek 51 ### 7.8 60.8 ### 652,387,108
29 18.74 < 48.63 (29.890) Peek 51 27.5 ### ### 46,400,878 1,283,180,619
30 48.63 < 339.141 (290.511) Peek 48 ### ### 50.0 9,771,327 812,558,296
TOTALS 3,144 ### ### 35.4 ### 10,266,411,259

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 22:46:54 thru 2025-06-12 22:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000