eg: Prices for BHP
Currently Wed 25-May-28 04:40:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-02-13), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-02-13) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 48 | ### | 7.8 | ### | 9,771,327 | ### | |
| AVG | 105 | 32.3 | 32.3 | 35.4 | ### | 342,213,709 | |
| MAX | ### | 45.1 | 72.1 | 60.8 | ### | 1,283,180,619 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | ### | ### | 72.1 | 16.4 | ### | ### |
| 2 | 0.009 < 0.014 (0.005) Peek | 51 | 23.5 | ### | ### | ### | 1,945,685 |
| 3 | 0.014 < 0.021 (0.007) Peek | ### | 29.0 | 51.6 | ### | ### | ### |
| 4 | 0.021 < 0.028 (0.007) Peek | 54 | 22.2 | 55.6 | 22.2 | 175,684,729 | ### |
| 5 | 0.028 < 0.039 (0.011) Peek | 53 | 30.2 | ### | ### | ### | ### |
| 6 | 0.039 < 0.05 (0.011) Peek | 51 | 39.2 | 39.2 | 21.6 | 53,828,479 | 2,203,527 |
| 7 | 0.05 < 0.066 (0.016) Peek | 53 | ### | ### | ### | ### | ### |
| 8 | 0.066 < 0.081 (0.015) Peek | 52 | ### | 32.7 | ### | ### | 5,026,308 |
| 9 | 0.081 < 0.11 (0.029) Peek | 56 | 33.9 | 35.7 | 30.4 | 102,925,183 | 9,309,653 |
| 10 | 0.11 < 0.14 (0.030) Peek | 51 | 23.5 | ### | ### | ### | ### |
| 11 | 0.14 < 0.175 (0.035) Peek | 54 | ### | 48.1 | 22.2 | 30,008,079 | 4,706,728 |
| 12 | 0.175 < 0.22 (0.045) Peek | 52 | ### | 50.0 | ### | ### | 3,772,227 |
| 13 | 0.22 < 0.275 (0.055) Peek | 53 | ### | ### | ### | ### | 6,166,658 |
| 14 | 0.275 < 0.33 (0.055) Peek | 53 | ### | 30.2 | 30.2 | ### | ### |
| 15 | 0.33 < 0.415 (0.085) Peek | 52 | 42.3 | 34.6 | ### | 41,540,346 | ### |
| 16 | 0.415 < 0.525 (0.110) Peek | 51 | 29.4 | ### | 39.2 | 17,481,420 | 8,235,848 |
| 17 | 0.525 < 0.7 (0.175) Peek | 51 | 27.5 | ### | 35.3 | 29,236,325 | 18,411,829 |
| 18 | 0.7 < 0.91 (0.210) Peek | 51 | 35.3 | 27.5 | ### | ### | ### |
| 19 | 0.91 < 1.11 (0.200) Peek | 51 | 35.3 | 21.6 | ### | ### | ### |
| 20 | 1.11 < 1.335 (0.225) Peek | 53 | 32.1 | ### | ### | ### | 35,194,308 |
| 21 | 1.335 < 1.61 (0.275) Peek | 51 | 35.3 | 11.8 | ### | 39,217,174 | 58,106,235 |
| 22 | 1.61 < 2.14 (0.530) Peek | 51 | ### | ### | ### | ### | 108,477,854 |
| 23 | 2.14 < 2.75 (0.610) Peek | 51 | 45.1 | ### | 39.2 | ### | 126,263,373 |
| 24 | 2.75 < 3.47 (0.720) Peek | 51 | 39.2 | ### | 45.1 | 56,474,585 | ### |
| 25 | 3.47 < 4.75 (1.280) Peek | 51 | ### | ### | ### | 131,709,880 | 515,709,219 |
| 26 | 4.75 < 6.46 (1.710) Peek | 51 | ### | 7.8 | ### | 95,684,872 | 520,004,684 |
| 27 | 6.46 < 10.15 (3.690) Peek | 51 | 29.4 | 11.8 | ### | ### | ### |
| 28 | 10.15 < 18.74 (8.590) Peek | 51 | ### | 7.8 | 60.8 | ### | 652,387,108 |
| 29 | 18.74 < 48.63 (29.890) Peek | 51 | 27.5 | ### | ### | 46,400,878 | 1,283,180,619 |
| 30 | 48.63 < 339.141 (290.511) Peek | 48 | ### | ### | 50.0 | 9,771,327 | 812,558,296 |
| TOTALS | 3,144 | ### | ### | 35.4 | ### | 10,266,411,259 | |
Report Bottom of Page